日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.550 | 8.460 | 0 | |||||
18/09/2025 | 0.540 | 8.390 | 0 | |||||
17/09/2025 | 0.530 | 8.270 | 0 | 149.652 | ||||
16/09/2025 | 0.580 | 8.510 | 0 | 157.782 | ||||
15/09/2025 | 0.600 | 8.720 | 0 | |||||
12/09/2025 | 0.590 | 8.630 | 5,000 | |||||
11/09/2025 | 0.550 | 8.440 | 40,000 | |||||
10/09/2025 | 0.620 | 8.790 | 125,000 | 75,000 | 0.610 | |||
09/09/2025 | 0.650 | 8.900 | 0 | 83.089 | ||||
08/09/2025 | 0.660 | 9.010 | 0 | |||||
05/09/2025 | 0.650 | 8.910 | 5,000 | |||||
04/09/2025 | 0.550 | 8.390 | 60,000 | 78.841 | ||||
03/09/2025 | 0.580 | 8.630 | 0 | |||||
02/09/2025 | 0.560 | 8.490 | 10,000 | |||||
01/09/2025 | 0.580 | 8.610 | 110,000 | |||||
29/08/2025 | 0.500 | 8.110 | 10,000 | 100.351 | ||||
28/08/2025 | 0.410 | 7.690 | 0 | 54.391 | ||||
27/08/2025 | 0.450 | 7.860 | 10,000 | 74.769 | ||||
26/08/2025 | 0.530 | 8.250 | 30,000 | 87.915 | ||||
25/08/2025 | 0.530 | 8.310 | 5,000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |