18031 中科花旗六十購Ａ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.122 | 3.930 | 1,500,000 | 75.320 | 750,000 | 0.126 | 750,000 | 0.124 |
| 13/11/2025 | 0.126 | 3.980 | 1,500,000 | 75.095 | 750,000 | 0.123 | 750,000 | 0.123 |
| 12/11/2025 | 0.123 | 3.940 | 1,500,000 | 75.136 | 750,000 | 0.122 | 750,000 | 0.123 |
| 11/11/2025 | 0.125 | 3.950 | 0 | 75.330 | ||||
| 10/11/2025 | 0.125 | 3.960 | 1,200,000 | 74.923 | 600,000 | 0.121 | 600,000 | 0.124 |
| 07/11/2025 | 0.123 | 3.920 | 2,700,000 | 75.073 | 1,350,000 | 0.123 | 1,350,000 | 0.124 |
| 06/11/2025 | 0.126 | 3.960 | 560,000 | 74.802 | 280,000 | 0.123 | 280,000 | 0.124 |
| 05/11/2025 | 0.120 | 3.880 | 320,000 | 74.992 | 160,000 | 0.118 | 160,000 | 0.118 |
| 04/11/2025 | 0.124 | 3.890 | 1,440,000 | 75.861 | 720,000 | 0.127 | 720,000 | 0.127 |
| 03/11/2025 | 0.129 | 3.960 | 1,780,000 | 75.373 | 890,000 | 0.128 | 890,000 | 0.127 |
| 31/10/2025 | 0.131 | 3.960 | 2,940,000 | 75.696 | 1,470,000 | 0.135 | 1,470,000 | 0.135 |
| 30/10/2025 | 0.141 | 4.080 | 4,690,000 | 75.315 | 2,345,000 | 0.142 | 2,345,000 | 0.141 |
| 28/10/2025 | 0.155 | 4.200 | 2,260,000 | 75.892 | 1,130,000 | 0.153 | 1,130,000 | 0.153 |
| 27/10/2025 | 0.156 | 4.230 | 4,060,000 | 75.207 | 1,970,000 | 0.156 | 2,090,000 | 0.156 |
| 24/10/2025 | 0.155 | 4.230 | 10,640,000 | 74.572 | 5,320,000 | 0.160 | 5,320,000 | 0.158 |
| 23/10/2025 | 0.140 | 4.060 | 3,500,000 | 74.747 | 1,750,000 | 0.138 | 1,750,000 | 0.138 |
| 22/10/2025 | 0.140 | 4.060 | 2,400,000 | 74.638 | 1,200,000 | 0.140 | 1,200,000 | 0.142 |
| 21/10/2025 | 0.148 | 4.110 | 3,520,000 | 75.637 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 20/10/2025 | 0.147 | 4.100 | 620,000 | 75.507 | 310,000 | 0.148 | 310,000 | 0.148 |
| 17/10/2025 | 0.147 | 4.100 | 9,675,000 | 75.181 | 4,975,000 | 0.159 | 4,700,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
