18031 中科花旗六十購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.260 | 4.720 | 50,000 | 82.944 | ||||
| 07/08/2025 | 0.260 | 4.760 | 50,000 | 81.683 | 25,000 | 0.260 | 25,000 | 0.260 |
| 06/08/2025 | 0.275 | 4.860 | 0 | 82.467 | ||||
| 05/08/2025 | 0.275 | 4.850 | 200,000 | 82.663 | 100,000 | 0.275 | 100,000 | 0.275 |
| 04/08/2025 | 0.270 | 4.840 | 1,660,000 | 81.633 | 830,000 | 0.250 | 830,000 | 0.246 |
| 01/08/2025 | 0.240 | 4.540 | 2,930,000 | 82.526 | 1,465,000 | 0.247 | 1,465,000 | 0.247 |
| 31/07/2025 | 0.255 | 4.640 | 0 | 83.339 | ||||
| 30/07/2025 | 0.265 | 4.770 | 45,000 | 81.960 | 45,000 | 0.270 | ||
| 29/07/2025 | 0.280 | 4.930 | 0 | 80.999 | ||||
| 28/07/2025 | 0.265 | 4.710 | 0 | 83.606 | ||||
| 25/07/2025 | 0.265 | 4.730 | 0 | 82.743 | ||||
| 24/07/2025 | 0.265 | 4.790 | 0 | 80.922 | ||||
| 23/07/2025 | 0.255 | 4.650 | 970,000 | 82.388 | 490,000 | 0.252 | 480,000 | 0.249 |
| 22/07/2025 | 0.260 | 4.650 | 445,000 | 83.539 | 220,000 | 0.260 | 225,000 | 0.255 |
| 21/07/2025 | 0.260 | 4.650 | 1,240,000 | 83.445 | 635,000 | 0.246 | 605,000 | 0.245 |
| 18/07/2025 | 0.245 | 4.550 | 2,065,000 | 82.295 | 1,035,000 | 0.242 | 1,030,000 | 0.245 |
| 17/07/2025 | 0.240 | 4.530 | 11,585,000 | 81.513 | 5,760,000 | 0.237 | 5,795,000 | 0.237 |
| 16/07/2025 | 0.223 | 4.350 | 2,480,000 | 82.225 | 1,240,000 | 0.226 | 1,240,000 | 0.228 |
| 15/07/2025 | 0.227 | 4.400 | 2,895,000 | 81.838 | 1,490,000 | 0.227 | 1,405,000 | 0.227 |
| 14/07/2025 | 0.236 | 4.440 | 6,535,000 | 82.921 | 3,265,000 | 0.238 | 3,270,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
