18031 中科花旗六十購Ａ (認購證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.141 | 4.420 | 9,860,000 | 545,000 | 0.780 | 4,860,000 | 0.134 | 4,875,000 | 0.133 |
| 07/01/2026 | 0.124 | 4.200 | 2,505,000 | 530,000 | 0.760 | 1,240,000 | 0.128 | 1,265,000 | 0.128 |
| 06/01/2026 | 0.130 | 4.250 | 8,325,000 | 505,000 | 0.720 | 4,105,000 | 0.126 | 4,220,000 | 0.127 |
| 05/01/2026 | 0.124 | 4.210 | 6,185,000 | 390,000 | 0.560 | 3,130,000 | 0.122 | 3,055,000 | 0.122 |
| 02/01/2026 | 0.127 | 4.240 | 9,130,000 | 465,000 | 0.660 | 4,645,000 | 0.126 | 4,485,000 | 0.125 |
| 31/12/2025 | 0.108 | 3.970 | 2,180,000 | 625,000 | 0.890 | 1,090,000 | 0.110 | 1,090,000 | 0.111 |
| 30/12/2025 | 0.106 | 3.930 | 2,210,000 | 625,000 | 0.890 | 1,105,000 | 0.106 | 1,105,000 | 0.108 |
| 29/12/2025 | 0.107 | 3.930 | 2,090,000 | 625,000 | 0.890 | 1,045,000 | 0.112 | 1,045,000 | 0.112 |
| 24/12/2025 | 0.102 | 3.880 | 1,980,000 | 625,000 | 0.890 | 990,000 | 0.098 | 990,000 | 0.099 |
| 23/12/2025 | 0.102 | 3.860 | 1,630,000 | 625,000 | 0.890 | 815,000 | 0.105 | 815,000 | 0.105 |
| 22/12/2025 | 0.105 | 3.910 | 2,765,000 | 625,000 | 0.890 | 1,380,000 | 0.108 | 1,380,000 | 0.110 |
| 19/12/2025 | 0.106 | 3.890 | 1,280,000 | 625,000 | 0.890 | 640,000 | 0.106 | 640,000 | 0.107 |
| 18/12/2025 | 0.101 | 3.850 | 280,000 | 625,000 | 0.890 | 140,000 | 0.100 | 140,000 | 0.101 |
| 17/12/2025 | 0.099 | 3.800 | 680,000 | 625,000 | 0.890 | 340,000 | 0.101 | 340,000 | 0.101 |
| 16/12/2025 | 0.102 | 3.840 | 980,000 | 625,000 | 0.890 | 500,000 | 0.103 | 480,000 | 0.103 |
| 15/12/2025 | 0.112 | 3.950 | 1,240,000 | 645,000 | 0.920 | 620,000 | 0.114 | 620,000 | 0.114 |
| 12/12/2025 | 0.114 | 3.970 | 500,000 | 645,000 | 0.920 | 250,000 | 0.111 | 250,000 | 0.112 |
| 11/12/2025 | 0.109 | 3.880 | 600,000 | 645,000 | 0.920 | 300,000 | 0.112 | 300,000 | 0.113 |
| 10/12/2025 | 0.111 | 3.910 | 0 | 645,000 | 0.920 | ||||
| 09/12/2025 | 0.114 | 3.930 | 400,000 | 645,000 | 0.920 | 200,000 | 0.118 | 200,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
