18035 工行花旗六二購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.043 | 6.570 | 10,000 | 28.953 | 10,000 | 0.043 | ||
| 12/11/2025 | 0.044 | 6.580 | 2,220,000 | 28.799 | 2,220,000 | 0.042 | ||
| 11/11/2025 | 0.035 | 6.490 | 1,001,000 | 28.510 | 1,001,000 | 0.034 | ||
| 10/11/2025 | 0.032 | 6.450 | 1,316,000 | 28.411 | 210,000 | 0.031 | 1,106,000 | 0.032 |
| 07/11/2025 | 0.027 | 6.330 | 0 | 28.799 | ||||
| 06/11/2025 | 0.027 | 6.310 | 2,000,000 | 28.964 | 2,000,000 | 0.027 | ||
| 05/11/2025 | 0.025 | 6.250 | 1,000,000 | 29.279 | 1,000,000 | 0.025 | ||
| 04/11/2025 | 0.026 | 6.240 | 1,030,000 | 29.495 | 30,000 | 0.028 | 1,000,000 | 0.027 |
| 03/11/2025 | 0.021 | 6.170 | 0 | 29.143 | ||||
| 31/10/2025 | 0.022 | 6.020 | 0 | 31.250 | ||||
| 30/10/2025 | 0.022 | 6.050 | 0 | 30.649 | ||||
| 28/10/2025 | 0.024 | 6.060 | 0 | 30.726 | ||||
| 27/10/2025 | 0.024 | 6.080 | 30,000 | 30.283 | 30,000 | 0.023 | ||
| 24/10/2025 | 0.024 | 6.070 | 0 | 30.027 | ||||
| 23/10/2025 | 0.024 | 6.060 | 30,000 | 30.042 | 30,000 | 0.024 | ||
| 22/10/2025 | 0.025 | 5.960 | 0 | 31.649 | ||||
| 21/10/2025 | 0.025 | 5.950 | 0 | 31.678 | ||||
| 20/10/2025 | 0.024 | 5.910 | 0 | 31.880 | ||||
| 17/10/2025 | 0.022 | 5.810 | 0 | 32.407 | ||||
| 16/10/2025 | 0.022 | 5.880 | 0 | 31.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
