18035 工行花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 6.340 | 0 | 2,813,000 | 3.520 | ||||
| 31/12/2025 | 0.010 | 6.290 | 0 | 2,813,000 | 3.520 | ||||
| 30/12/2025 | 0.010 | 6.270 | 0 | 2,813,000 | 3.520 | ||||
| 29/12/2025 | 0.010 | 6.230 | 0 | 2,813,000 | 3.520 | ||||
| 24/12/2025 | 0.010 | 6.130 | 0 | 2,813,000 | 3.520 | ||||
| 23/12/2025 | 0.010 | 6.160 | 72,000 | 2,813,000 | 3.520 | 72,000 | 0.010 | ||
| 22/12/2025 | 0.012 | 6.130 | 0 | 2,885,000 | 3.610 | ||||
| 19/12/2025 | 0.012 | 6.120 | 0 | 2,885,000 | 3.610 | ||||
| 18/12/2025 | 0.012 | 6.120 | 0 | 2,885,000 | 3.610 | ||||
| 17/12/2025 | 0.012 | 6.030 | 0 | 2,885,000 | 3.610 | ||||
| 16/12/2025 | 0.012 | 5.980 | 0 | 2,885,000 | 3.610 | ||||
| 15/12/2025 | 0.012 | 6.090 | 400,000 | 2,885,000 | 3.610 | 400,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 6.140 | 10,000 | 3,285,000 | 4.110 | ||||
| 11/12/2025 | 0.014 | 6.110 | 0 | 3,285,000 | 4.110 | ||||
| 10/12/2025 | 0.014 | 6.080 | 0 | 3,285,000 | 4.110 | ||||
| 09/12/2025 | 0.014 | 6.120 | 0 | 3,285,000 | 4.110 | ||||
| 08/12/2025 | 0.014 | 6.110 | 0 | 3,285,000 | 4.110 | ||||
| 05/12/2025 | 0.016 | 6.330 | 0 | 3,285,000 | 4.110 | ||||
| 04/12/2025 | 0.014 | 6.220 | 0 | 3,285,000 | 4.110 | ||||
| 03/12/2025 | 0.014 | 6.164 | 60,000 | 3,285,000 | 4.110 | 60,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
