18041 騰訊摩通五乙沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.015 | 617.500 | 1,000,000 | 40.687 | 1,000,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 605.500 | 0 | 39.210 | ||||
| 04/09/2025 | 0.018 | 592.500 | 50,000 | 37.462 | 50,000 | 0.018 | ||
| 03/09/2025 | 0.018 | 598.500 | 50,000 | 38.181 | 50,000 | 0.018 | ||
| 02/09/2025 | 0.017 | 600.500 | 20,000 | 37.788 | 20,000 | 0.017 | ||
| 01/09/2025 | 0.018 | 605.000 | 140,000 | 38.678 | 140,000 | 0.018 | ||
| 29/08/2025 | 0.018 | 596.500 | 180,000 | 36.858 | ||||
| 28/08/2025 | 0.018 | 594.000 | 70,000 | 36.309 | 50,000 | 0.018 | ||
| 27/08/2025 | 0.018 | 599.000 | 740,000 | 36.866 | 720,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 100,000 | 37.427 | 100,000 | 0.017 | ||
| 25/08/2025 | 0.019 | 614.500 | 750,000 | 38.756 | 700,000 | 0.019 | ||
| 22/08/2025 | 0.020 | 600.000 | 380,000 | 36.546 | 340,000 | 0.020 | 40,000 | 0.023 |
| 21/08/2025 | 0.024 | 593.000 | 0 | 36.727 | ||||
| 20/08/2025 | 0.024 | 590.500 | 10,000 | 36.186 | 10,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 592.500 | 500,000 | 36.636 | 150,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 35.338 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 0 | 36.220 | ||||
| 14/08/2025 | 0.026 | 590.000 | 300,000 | 35.769 | 300,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 586.000 | 500,000 | 36.162 | 270,000 | 0.030 | 100,000 | 0.033 |
| 12/08/2025 | 0.035 | 559.500 | 20,000 | 33.064 | 10,000 | 0.035 | 10,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
