18041 騰訊摩通五乙沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.015 | 617.500 | 1,000,000 | 7,390,000 | 3.695 | 1,000,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 605.500 | 0 | 6,390,000 | 3.195 | ||||
| 04/09/2025 | 0.018 | 592.500 | 50,000 | 6,390,000 | 3.195 | 50,000 | 0.018 | ||
| 03/09/2025 | 0.018 | 598.500 | 50,000 | 6,440,000 | 3.220 | 50,000 | 0.018 | ||
| 02/09/2025 | 0.017 | 600.500 | 20,000 | 6,490,000 | 3.245 | 20,000 | 0.017 | ||
| 01/09/2025 | 0.018 | 605.000 | 140,000 | 6,510,000 | 3.255 | 140,000 | 0.018 | ||
| 29/08/2025 | 0.018 | 596.500 | 180,000 | 6,650,000 | 3.325 | ||||
| 28/08/2025 | 0.018 | 594.000 | 70,000 | 6,650,000 | 3.325 | 50,000 | 0.018 | ||
| 27/08/2025 | 0.018 | 599.000 | 740,000 | 6,700,000 | 3.350 | 720,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 100,000 | 7,420,000 | 3.710 | 100,000 | 0.017 | ||
| 25/08/2025 | 0.019 | 614.500 | 750,000 | 7,520,000 | 3.760 | 700,000 | 0.019 | ||
| 22/08/2025 | 0.020 | 600.000 | 380,000 | 8,220,000 | 4.110 | 340,000 | 0.020 | 40,000 | 0.023 |
| 21/08/2025 | 0.024 | 593.000 | 0 | 8,520,000 | 4.260 | ||||
| 20/08/2025 | 0.024 | 590.500 | 10,000 | 8,520,000 | 4.260 | 10,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 592.500 | 500,000 | 8,510,000 | 4.255 | 150,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 8,360,000 | 4.180 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 0 | 8,060,000 | 4.030 | ||||
| 14/08/2025 | 0.026 | 590.000 | 300,000 | 8,060,000 | 4.030 | 300,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 586.000 | 500,000 | 7,760,000 | 3.880 | 270,000 | 0.030 | 100,000 | 0.033 |
| 12/08/2025 | 0.035 | 559.500 | 20,000 | 7,930,000 | 3.965 | 10,000 | 0.035 | 10,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
