18052 港交華泰五乙沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.011 | 415.200 | 0 | 43.526 | ||||
| 21/11/2025 | 0.013 | 409.200 | 0 | 39.920 | ||||
| 20/11/2025 | 0.011 | 417.600 | 0 | 41.380 | ||||
| 19/11/2025 | 0.011 | 416.400 | 0 | 40.175 | ||||
| 18/11/2025 | 0.011 | 416.800 | 0 | 39.695 | ||||
| 17/11/2025 | 0.010 | 422.200 | 0 | 40.403 | ||||
| 14/11/2025 | 0.010 | 425.200 | 0 | 39.727 | ||||
| 13/11/2025 | 0.010 | 436.600 | 0 | 43.183 | ||||
| 12/11/2025 | 0.011 | 437.400 | 0 | 43.686 | ||||
| 11/11/2025 | 0.012 | 435.400 | 0 | 43.208 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 43.576 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 39.516 | ||||
| 06/11/2025 | 0.015 | 433.000 | 0 | 41.798 | ||||
| 05/11/2025 | 0.016 | 423.600 | 0 | 38.706 | ||||
| 04/11/2025 | 0.016 | 425.600 | 300,000 | 38.989 | 300,000 | 0.016 | ||
| 03/11/2025 | 0.014 | 428.800 | 0 | 38.476 | ||||
| 31/10/2025 | 0.015 | 423.600 | 0 | 36.186 | ||||
| 30/10/2025 | 0.016 | 432.400 | 0 | 39.185 | ||||
| 28/10/2025 | 0.016 | 432.400 | 600,000 | 38.451 | 300,000 | 0.016 | 300,000 | 0.018 |
| 27/10/2025 | 0.017 | 434.200 | 720,000 | 39.172 | 360,000 | 0.019 | 360,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
