18064 華虹信證六七購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.540 | 57.950 | 0 | 67.880 | ||||
| 17/09/2025 | 0.475 | 53.350 | 0 | 73.852 | ||||
| 16/09/2025 | 0.455 | 51.800 | 0 | 76.355 | ||||
| 15/09/2025 | 0.455 | 52.150 | 0 | 73.855 | ||||
| 12/09/2025 | 0.435 | 50.900 | 0 | 73.756 | ||||
| 11/09/2025 | 0.425 | 50.200 | 0 | 74.228 | ||||
| 10/09/2025 | 0.390 | 47.980 | 0 | 74.470 | ||||
| 09/09/2025 | 0.385 | 47.020 | 0 | 78.394 | ||||
| 08/09/2025 | 0.385 | 47.100 | 0 | 77.767 | ||||
| 05/09/2025 | 0.385 | 47.580 | 15,000 | 74.401 | 15,000 | 0.385 | ||
| 04/09/2025 | 0.365 | 45.680 | 0 | 78.147 | ||||
| 03/09/2025 | 0.410 | 48.300 | 0 | 79.412 | ||||
| 02/09/2025 | 0.425 | 49.220 | 0 | 79.766 | ||||
| 01/09/2025 | 0.475 | 52.100 | 0 | 80.798 | ||||
| 29/08/2025 | 0.510 | 53.800 | 0 | 83.041 | ||||
| 28/08/2025 | 0.540 | 57.200 | 0 | 71.826 | ||||
| 27/08/2025 | 0.485 | 52.750 | 0 | 79.849 | ||||
| 26/08/2025 | 0.485 | 53.200 | 10,000 | 78.758 | 10,000 | 0.485 | ||
| 25/08/2025 | 0.520 | 54.300 | 0 | 85.025 | ||||
| 22/08/2025 | 0.520 | 56.000 | 30,000 | 73.615 | 20,000 | 0.465 | 10,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
