| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.320 | 99.550 | 0 | 99.752 | ||||
| 11/02/2026 | 1.320 | 99.600 | 0 | 98.311 | ||||
| 10/02/2026 | 1.360 | 101.300 | 0 | 105.613 | ||||
| 09/02/2026 | 1.360 | 102.500 | 0 | 58.356 | ||||
| 06/02/2026 | 1.320 | 99.250 | 0 | 103.915 | ||||
| 05/02/2026 | 1.330 | 99.600 | 0 | 106.639 | ||||
| 04/02/2026 | 1.380 | 102.400 | 0 | 102.259 | ||||
| 03/02/2026 | 1.450 | 107.700 | 0 | |||||
| 02/02/2026 | 1.390 | 103.400 | 5,000 | 89.961 | 5,000 | 1.390 | ||
| 30/01/2026 | 1.660 | 116.500 | 0 | 106.151 | ||||
| 29/01/2026 | 1.660 | 116.200 | 0 | 111.929 | ||||
| 28/01/2026 | 1.750 | 122.700 | 0 | |||||
| 27/01/2026 | 1.590 | 114.200 | 0 | |||||
| 26/01/2026 | 1.520 | 111.200 | 0 | |||||
| 23/01/2026 | 1.500 | 109.800 | 0 | |||||
| 22/01/2026 | 1.480 | 109.200 | 0 | |||||
| 21/01/2026 | 1.420 | 105.800 | 0 | |||||
| 20/01/2026 | 1.360 | 100.600 | 0 | 110.207 | ||||
| 19/01/2026 | 1.390 | 102.600 | 0 | 102.783 | ||||
| 16/01/2026 | 1.430 | 106.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |