18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.031 | 21.080 | 4,000 | 44.784 | 4,000 | 0.031 | ||
| 13/11/2025 | 0.030 | 21.320 | 296,000 | 45.064 | 148,000 | 0.030 | 148,000 | 0.030 |
| 12/11/2025 | 0.030 | 21.380 | 200,000 | 45.164 | 100,000 | 0.030 | 100,000 | 0.029 |
| 11/11/2025 | 0.032 | 21.160 | 0 | 45.230 | ||||
| 10/11/2025 | 0.032 | 21.060 | 4,000 | 44.807 | 4,000 | 0.032 | ||
| 07/11/2025 | 0.037 | 20.340 | 56,000 | 43.984 | 28,000 | 0.037 | 28,000 | 0.036 |
| 06/11/2025 | 0.038 | 20.440 | 0 | 44.615 | ||||
| 05/11/2025 | 0.042 | 20.080 | 0 | 44.647 | ||||
| 04/11/2025 | 0.045 | 19.750 | 64,000 | 44.415 | 32,000 | 0.042 | 32,000 | 0.043 |
| 03/11/2025 | 0.043 | 19.950 | 152,000 | 44.406 | 76,000 | 0.040 | 76,000 | 0.037 |
| 31/10/2025 | 0.041 | 20.240 | 0 | 44.514 | ||||
| 30/10/2025 | 0.040 | 20.520 | 0 | 45.064 | ||||
| 28/10/2025 | 0.038 | 20.840 | 144,000 | 45.309 | 72,000 | 0.038 | 72,000 | 0.037 |
| 27/10/2025 | 20.340 | 0 | ||||||
| 24/10/2025 | 19.860 | 0 | ||||||
| 23/10/2025 | 19.230 | 0 | ||||||
| 22/10/2025 | 18.420 | 0 | ||||||
| 21/10/2025 | 18.680 | 0 | ||||||
| 20/10/2025 | 18.860 | 0 | ||||||
| 17/10/2025 | 18.070 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
