18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.063 | 26.200 | 0 | 50.819 | ||||
| 13/11/2025 | 0.078 | 26.780 | 20,000 | 50.460 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.080 | 26.740 | 42,000 | 50.879 | 42,000 | 0.082 | ||
| 11/11/2025 | 0.065 | 25.940 | 16,000 | 51.945 | 16,000 | 0.067 | ||
| 10/11/2025 | 0.077 | 26.400 | 324,000 | 51.673 | 102,000 | 0.078 | 222,000 | 0.075 |
| 07/11/2025 | 0.066 | 25.820 | 16,000 | 51.307 | 16,000 | 0.066 | ||
| 06/11/2025 | 0.069 | 25.720 | 24,000 | 52.523 | 24,000 | 0.067 | ||
| 05/11/2025 | 0.062 | 25.140 | 40,000 | 54.016 | 30,000 | 0.066 | 10,000 | 0.062 |
| 04/11/2025 | 0.071 | 25.400 | 314,000 | 54.535 | 314,000 | 0.074 | ||
| 03/11/2025 | 0.064 | 25.060 | 110,000 | 54.312 | 110,000 | 0.064 | ||
| 31/10/2025 | 0.074 | 25.240 | 504,000 | 54.852 | 504,000 | 0.074 | ||
| 30/10/2025 | 0.073 | 24.600 | 598,000 | 58.657 | 106,000 | 0.092 | 492,000 | 0.074 |
| 28/10/2025 | 0.089 | 24.920 | 0 | 60.204 | ||||
| 27/10/2025 | 0.105 | 25.320 | 126,000 | 61.195 | 4,000 | 0.113 | 122,000 | 0.113 |
| 24/10/2025 | 0.105 | 25.260 | 0 | 60.337 | ||||
| 23/10/2025 | 0.097 | 24.920 | 232,000 | 60.268 | 10,000 | 0.096 | 222,000 | 0.098 |
| 22/10/2025 | 0.100 | 24.900 | 10,000 | 60.800 | 10,000 | 0.100 | ||
| 21/10/2025 | 0.098 | 24.580 | 70,000 | 62.164 | 60,000 | 0.089 | 10,000 | 0.098 |
| 20/10/2025 | 0.086 | 24.120 | 70,000 | 63.709 | 70,000 | 0.086 | ||
| 17/10/2025 | 0.080 | 23.665 | 2,000 | 61.822 | 2,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
