日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.201 | 24.300 | 0 | 63.898 | ||||
01/08/2025 | 0.210 | 24.300 | 0 | 64.777 | ||||
31/07/2025 | 0.238 | 24.700 | 0 | 66.654 | ||||
30/07/2025 | 0.270 | 25.550 | 0 | 66.063 | ||||
29/07/2025 | 0.275 | 25.650 | 0 | 66.026 | ||||
28/07/2025 | 0.290 | 25.800 | 0 | 67.094 | ||||
25/07/2025 | 0.290 | 25.700 | 0 | 67.107 | ||||
24/07/2025 | 0.305 | 26.050 | 42,000 | 66.855 | 16,000 | 0.320 | 26,000 | 0.316 |
23/07/2025 | 0.305 | 26.200 | 80,000 | 65.696 | 20,000 | 0.305 | 60,000 | 0.288 |
22/07/2025 | 0.270 | 25.400 | 0 | 65.422 | ||||
21/07/2025 | 0.260 | 25.150 | 0 | 65.275 | ||||
18/07/2025 | 0.255 | 24.850 | 0 | 65.774 | ||||
17/07/2025 | 0.255 | 24.700 | 0 | 66.495 | ||||
16/07/2025 | 0.255 | 24.600 | 0 | 66.910 | ||||
15/07/2025 | 0.255 | 24.650 | 0 | 66.476 | ||||
14/07/2025 | 0.232 | 24.050 | 0 | 66.356 | ||||
11/07/2025 | 0.232 | 24.000 | 240,000 | 66.087 | 120,000 | 0.231 | 120,000 | 0.238 |
10/07/2025 | 0.217 | 23.650 | 0 | 65.598 | ||||
09/07/2025 | 0.210 | 23.350 | 0 | 66.043 | ||||
08/07/2025 | 0.217 | 23.600 | 0 | 65.612 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |