18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 25.300 | 0 | 202,000 | 0.505 | ||||
| 31/12/2025 | 0.010 | 24.280 | 0 | 202,000 | 0.505 | ||||
| 30/12/2025 | 0.010 | 24.760 | 0 | 202,000 | 0.505 | ||||
| 29/12/2025 | 0.010 | 24.540 | 0 | 202,000 | 0.505 | ||||
| 24/12/2025 | 0.014 | 25.280 | 0 | 202,000 | 0.505 | ||||
| 23/12/2025 | 0.014 | 25.880 | 0 | 202,000 | 0.505 | ||||
| 22/12/2025 | 0.016 | 25.880 | 0 | 202,000 | 0.505 | ||||
| 19/12/2025 | 0.016 | 26.260 | 0 | 202,000 | 0.505 | ||||
| 18/12/2025 | 0.016 | 26.440 | 0 | 202,000 | 0.505 | ||||
| 17/12/2025 | 0.016 | 26.620 | 0 | 202,000 | 0.505 | ||||
| 16/12/2025 | 0.016 | 26.180 | 0 | 202,000 | 0.505 | ||||
| 15/12/2025 | 0.016 | 26.700 | 0 | 202,000 | 0.505 | ||||
| 12/12/2025 | 0.019 | 26.520 | 14,000 | 202,000 | 0.505 | 14,000 | 0.019 | ||
| 11/12/2025 | 0.015 | 25.960 | 10,000 | 188,000 | 0.470 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 26.100 | 10,000 | 178,000 | 0.445 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 26.040 | 16,000 | 168,000 | 0.420 | 16,000 | 0.019 | ||
| 08/12/2025 | 0.028 | 26.580 | 4,000 | 152,000 | 0.380 | 4,000 | 0.030 | ||
| 05/12/2025 | 0.040 | 27.060 | 0 | 148,000 | 0.370 | ||||
| 04/12/2025 | 0.043 | 27.300 | 200,000 | 148,000 | 0.370 | 200,000 | 0.042 | ||
| 03/12/2025 | 0.039 | 27.040 | 0 | 348,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
