18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.063 | 26.200 | 0 | 392,000 | 0.980 | ||||
| 13/11/2025 | 0.078 | 26.780 | 20,000 | 392,000 | 0.980 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.080 | 26.740 | 42,000 | 412,000 | 1.030 | 42,000 | 0.082 | ||
| 11/11/2025 | 0.065 | 25.940 | 16,000 | 454,000 | 1.135 | 16,000 | 0.067 | ||
| 10/11/2025 | 0.077 | 26.400 | 324,000 | 438,000 | 1.095 | 102,000 | 0.078 | 222,000 | 0.075 |
| 07/11/2025 | 0.066 | 25.820 | 16,000 | 318,000 | 0.795 | 16,000 | 0.066 | ||
| 06/11/2025 | 0.069 | 25.720 | 24,000 | 302,000 | 0.755 | 24,000 | 0.067 | ||
| 05/11/2025 | 0.062 | 25.140 | 40,000 | 326,000 | 0.815 | 30,000 | 0.066 | 10,000 | 0.062 |
| 04/11/2025 | 0.071 | 25.400 | 314,000 | 346,000 | 0.865 | 314,000 | 0.074 | ||
| 03/11/2025 | 0.064 | 25.060 | 110,000 | 660,000 | 1.650 | 110,000 | 0.064 | ||
| 31/10/2025 | 0.074 | 25.240 | 504,000 | 550,000 | 1.375 | 504,000 | 0.074 | ||
| 30/10/2025 | 0.073 | 24.600 | 598,000 | 1,054,000 | 2.635 | 106,000 | 0.092 | 492,000 | 0.074 |
| 28/10/2025 | 0.089 | 24.920 | 0 | 668,000 | 1.670 | ||||
| 27/10/2025 | 0.105 | 25.320 | 126,000 | 668,000 | 1.670 | 4,000 | 0.113 | 122,000 | 0.113 |
| 24/10/2025 | 0.105 | 25.260 | 0 | 550,000 | 1.375 | ||||
| 23/10/2025 | 0.097 | 24.920 | 232,000 | 550,000 | 1.375 | 10,000 | 0.096 | 222,000 | 0.098 |
| 22/10/2025 | 0.100 | 24.900 | 10,000 | 338,000 | 0.845 | 10,000 | 0.100 | ||
| 21/10/2025 | 0.098 | 24.580 | 70,000 | 328,000 | 0.820 | 60,000 | 0.089 | 10,000 | 0.098 |
| 20/10/2025 | 0.086 | 24.120 | 70,000 | 378,000 | 0.945 | 70,000 | 0.086 | ||
| 17/10/2025 | 0.080 | 23.665 | 2,000 | 308,000 | 0.770 | 2,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
