18092 中銀花旗五乙購Ａ (認購證)
按盤價 
0.114 +0.038 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.076 | 35.400 | 5,000 | 34.404 | 5,000 | 0.075 | ||
| 01/08/2025 | 0.075 | 35.150 | 0 | 34.684 | ||||
| 31/07/2025 | 0.076 | 35.300 | 5,855,000 | 34.226 | 45,000 | 0.075 | 5,810,000 | 0.075 |
| 30/07/2025 | 0.091 | 35.850 | 735,000 | 34.603 | 200,000 | 0.087 | 335,000 | 0.093 |
| 29/07/2025 | 0.104 | 36.400 | 295,000 | 34.507 | 85,000 | 0.107 | 210,000 | 0.103 |
| 28/07/2025 | 0.112 | 36.550 | 5,810,000 | 34.959 | 20,000 | 0.110 | 5,760,000 | 0.098 |
| 25/07/2025 | 0.097 | 35.900 | 13,630,000 | 34.739 | 4,655,000 | 0.097 | 8,960,000 | 0.097 |
| 24/07/2025 | 0.097 | 35.900 | 1,545,000 | 34.618 | 500,000 | 0.098 | 1,045,000 | 0.098 |
| 23/07/2025 | 0.106 | 36.200 | 4,175,000 | 34.742 | 1,380,000 | 0.099 | 2,795,000 | 0.097 |
| 22/07/2025 | 0.099 | 35.850 | 4,805,000 | 34.828 | 2,330,000 | 0.108 | 2,425,000 | 0.105 |
| 21/07/2025 | 0.136 | 37.150 | 900,000 | 35.056 | 450,000 | 0.129 | 450,000 | 0.129 |
| 18/07/2025 | 0.135 | 37.100 | 6,950,000 | 34.757 | 3,500,000 | 0.132 | 3,445,000 | 0.132 |
| 17/07/2025 | 0.121 | 36.600 | 3,190,000 | 34.643 | 1,590,000 | 0.125 | 1,600,000 | 0.127 |
| 16/07/2025 | 0.134 | 36.900 | 3,510,000 | 35.111 | 1,755,000 | 0.137 | 1,755,000 | 0.136 |
| 15/07/2025 | 0.138 | 37.050 | 6,700,000 | 35.011 | 1,765,000 | 0.149 | 4,485,000 | 0.160 |
| 14/07/2025 | 0.146 | 37.150 | 2,810,000 | 35.499 | 1,365,000 | 0.145 | 1,370,000 | 0.151 |
| 11/07/2025 | 0.139 | 36.800 | 6,755,000 | 35.555 | 3,445,000 | 0.159 | 3,310,000 | 0.156 |
| 10/07/2025 | 0.146 | 37.150 | 5,105,000 | 35.044 | 2,400,000 | 0.147 | 2,705,000 | 0.144 |
| 09/07/2025 | 35.750 | 0 | ||||||
| 08/07/2025 | 35.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
