18092 中銀花旗五乙購Ａ (認購證)
按盤價 
0.015 -0.010 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.025 | 39.520 | 0 | 15,585,000 | 22.260 | ||||
| 13/11/2025 | 0.029 | 39.700 | 0 | 15,585,000 | 22.260 | ||||
| 12/11/2025 | 0.029 | 39.500 | 1,500,000 | 15,585,000 | 22.260 | 1,500,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 39.070 | 3,000,000 | 17,085,000 | 24.410 | 3,000,000 | 0.023 | ||
| 10/11/2025 | 0.021 | 38.810 | 6,000,000 | 20,085,000 | 28.690 | 6,000,000 | 0.022 | ||
| 07/11/2025 | 0.023 | 38.410 | 0 | 26,085,000 | 37.260 | ||||
| 06/11/2025 | 0.023 | 38.550 | 1,000,000 | 26,085,000 | 37.260 | 1,000,000 | 0.023 | ||
| 05/11/2025 | 0.021 | 37.890 | 0 | 27,085,000 | 38.690 | ||||
| 04/11/2025 | 0.025 | 38.310 | 0 | 27,085,000 | 38.690 | ||||
| 03/11/2025 | 0.025 | 38.410 | 3,120,000 | 27,085,000 | 38.690 | 2,720,000 | 0.026 | ||
| 31/10/2025 | 0.029 | 37.890 | 0 | 29,805,000 | 42.580 | ||||
| 30/10/2025 | 0.030 | 37.890 | 1,000,000 | 29,805,000 | 42.580 | 1,000,000 | 0.029 | ||
| 28/10/2025 | 0.053 | 38.190 | 1,050,000 | 30,805,000 | 44.010 | 1,050,000 | 0.055 | ||
| 27/10/2025 | 0.041 | 37.690 | 0 | 31,855,000 | 45.510 | ||||
| 24/10/2025 | 0.041 | 37.690 | 250,000 | 31,855,000 | 45.510 | 250,000 | 0.035 | ||
| 23/10/2025 | 0.032 | 36.770 | 0 | 32,105,000 | 45.860 | ||||
| 22/10/2025 | 0.032 | 36.710 | 0 | 32,105,000 | 45.860 | ||||
| 21/10/2025 | 0.032 | 36.550 | 1,100,000 | 32,105,000 | 45.860 | 100,000 | 0.032 | ||
| 20/10/2025 | 0.026 | 36.270 | 0 | 32,205,000 | 46.010 | ||||
| 17/10/2025 | 0.024 | 35.810 | 1,115,000 | 32,205,000 | 46.010 | 1,115,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
