18094 信義摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 9.030 | 0 | 70.763 | ||||
| 05/01/2026 | 0.010 | 8.700 | 0 | 77.164 | ||||
| 02/01/2026 | 0.010 | 8.490 | 0 | 77.252 | ||||
| 31/12/2025 | 0.010 | 8.270 | 0 | 79.343 | ||||
| 30/12/2025 | 0.010 | 8.400 | 100,000 | 74.956 | 100,000 | 0.010 | ||
| 29/12/2025 | 0.016 | 8.490 | 0 | 79.801 | ||||
| 24/12/2025 | 0.019 | 8.610 | 0 | 74.180 | ||||
| 23/12/2025 | 0.019 | 8.500 | 0 | 75.509 | ||||
| 22/12/2025 | 0.019 | 8.430 | 0 | 75.978 | ||||
| 19/12/2025 | 0.017 | 8.230 | 0 | 75.136 | ||||
| 18/12/2025 | 0.017 | 8.080 | 0 | 77.325 | ||||
| 17/12/2025 | 0.019 | 8.070 | 0 | 78.677 | ||||
| 16/12/2025 | 0.020 | 8.120 | 100,000 | 77.655 | 100,000 | 0.020 | ||
| 15/12/2025 | 0.026 | 8.240 | 0 | 79.566 | ||||
| 12/12/2025 | 0.031 | 8.460 | 0 | 76.066 | ||||
| 11/12/2025 | 0.027 | 8.130 | 0 | 79.171 | ||||
| 10/12/2025 | 0.029 | 8.260 | 200,000 | 77.161 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.034 | 8.270 | 50,000 | 79.784 | 50,000 | 0.043 | ||
| 08/12/2025 | 0.060 | 9.000 | 0 | 78.027 | ||||
| 05/12/2025 | 0.056 | 8.810 | 0 | 77.939 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
