18094 信義摩通六一購Ａ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.125 | 9.310 | 0 | 80.724 | ||||
| 13/11/2025 | 0.135 | 9.460 | 0 | 80.074 | ||||
| 12/11/2025 | 0.134 | 9.360 | 0 | 81.414 | ||||
| 11/11/2025 | 0.159 | 9.700 | 0 | 80.875 | ||||
| 10/11/2025 | 0.155 | 9.570 | 0 | 82.071 | ||||
| 07/11/2025 | 0.156 | 9.580 | 0 | 80.566 | ||||
| 06/11/2025 | 0.160 | 9.610 | 330,000 | 80.557 | 170,000 | 0.162 | 160,000 | 0.163 |
| 05/11/2025 | 0.147 | 9.400 | 10,000 | 80.822 | 10,000 | 0.140 | ||
| 04/11/2025 | 0.138 | 9.190 | 20,000 | 82.058 | 10,000 | 0.139 | 10,000 | 0.149 |
| 03/11/2025 | 0.140 | 9.220 | 0 | 81.532 | ||||
| 31/10/2025 | 0.138 | 9.090 | 10,000 | 82.207 | 10,000 | 0.139 | ||
| 30/10/2025 | 0.158 | 9.380 | 20,000 | 81.488 | 10,000 | 0.158 | 10,000 | 0.165 |
| 28/10/2025 | 0.157 | 9.360 | 20,000 | 80.668 | 10,000 | 0.156 | 10,000 | 0.156 |
| 27/10/2025 | 0.160 | 9.350 | 50,000 | 81.267 | 25,000 | 0.164 | 25,000 | 0.161 |
| 24/10/2025 | 0.148 | 9.150 | 0 | 80.674 | ||||
| 23/10/2025 | 0.147 | 9.080 | 0 | 81.383 | ||||
| 22/10/2025 | 0.153 | 9.120 | 10,000 | 81.843 | 10,000 | 0.154 | ||
| 21/10/2025 | 0.152 | 9.090 | 20,000 | 81.767 | 10,000 | 0.151 | 10,000 | 0.154 |
| 20/10/2025 | 0.147 | 9.000 | 0 | 81.743 | ||||
| 17/10/2025 | 0.133 | 8.730 | 0 | 81.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
