| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.475 | 159.600 | 90,000 | 34.897 | 10,000 | 0.400 | ||
| 04/02/2026 | 0.480 | 159.500 | 0 | 45.028 | ||||
| 03/02/2026 | 0.495 | 161.000 | 4,210,000 | |||||
| 02/02/2026 | 0.540 | 163.300 | 590,000 | |||||
| 30/01/2026 | 0.660 | 169.200 | 585,000 | |||||
| 29/01/2026 | 0.750 | 173.300 | 0 | 41.372 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.670 | 169.900 | 160,000 | |||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 47.677 | ||||
| 23/01/2026 | 0.650 | 168.500 | 0 | |||||
| 22/01/2026 | 0.570 | 164.800 | 0 | |||||
| 21/01/2026 | 0.550 | 163.200 | 35,000 | 29.795 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 40.450 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 46.795 | ||||
| 16/01/2026 | 0.600 | 166.200 | 185,000 | 185,000 | 0.600 | |||
| 15/01/2026 | 0.610 | 164.600 | 0 | 51.620 | ||||
| 14/01/2026 | 0.660 | 169.000 | 3,350,000 | |||||
| 13/01/2026 | 0.490 | 159.900 | 2,205,000 | 29.559 | 2,175,000 | 0.529 | ||
| 12/01/2026 | 0.400 | 154.300 | 155,000 | 36.225 | 135,000 | 0.335 | ||
| 09/01/2026 | 0.285 | 146.500 | 5,000 | 38.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |