18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.305 | 147.200 | 0 | 34.563 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 35.917 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 38.644 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 37.535 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 39.210 | 65,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 144.200 | 300,000 | 35.493 | 70,000 | 0.278 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 39.170 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.137 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 40.345 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 35.131 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 38.847 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 41.283 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 35.491 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 37.631 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 40.303 | ||||
| 02/12/2025 | 0.510 | 157.000 | 95,000 | 41.271 | 95,000 | 0.540 | ||
| 01/12/2025 | 0.470 | 154.900 | 0 | 39.456 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.430 | 150.600 | 150,000 | 43.817 | 50,000 | 0.430 | ||
| 26/11/2025 | 0.500 | 154.800 | 0 | 45.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
