18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.700 -0.120 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.820 | 172.100 | 2,825,000 | 12,460,000 | 12.460 | ||||
| 28/10/2025 | 0.800 | 171.000 | 0 | 12,460,000 | 12.460 | ||||
| 27/10/2025 | 0.840 | 173.600 | 85,000 | 12,460,000 | 12.460 | ||||
| 24/10/2025 | 0.750 | 168.300 | 0 | 12,460,000 | 12.460 | ||||
| 23/10/2025 | 0.700 | 164.600 | 255,000 | 12,460,000 | 12.460 | 175,000 | 0.650 | ||
| 22/10/2025 | 0.650 | 161.900 | 545,000 | 12,635,000 | 12.640 | 470,000 | 0.630 | ||
| 21/10/2025 | 0.730 | 165.100 | 15,000 | 13,105,000 | 13.110 | ||||
| 20/10/2025 | 0.660 | 161.900 | 65,000 | 13,105,000 | 13.110 | ||||
| 17/10/2025 | 0.560 | 154.400 | 5,000 | 13,105,000 | 13.110 | ||||
| 16/10/2025 | 0.650 | 161.200 | 0 | 13,105,000 | 13.110 | ||||
| 15/10/2025 | 0.650 | 161.600 | 60,000 | 13,105,000 | 13.110 | ||||
| 14/10/2025 | 0.580 | 155.600 | 0 | 13,105,000 | 13.110 | ||||
| 13/10/2025 | 0.650 | 162.600 | 10,000 | 13,105,000 | 13.110 | ||||
| 10/10/2025 | 0.710 | 165.400 | 720,000 | 13,105,000 | 13.110 | 710,000 | 0.727 | ||
| 09/10/2025 | 0.850 | 173.300 | 85,000 | 13,815,000 | 13.820 | 85,000 | 0.850 | ||
| 08/10/2025 | 0.920 | 177.600 | 505,000 | 13,900,000 | 13.900 | 400,000 | 0.892 | ||
| 06/10/2025 | 0.990 | 180.500 | 170,000 | 14,300,000 | 14.300 | ||||
| 03/10/2025 | 1.070 | 185.100 | 210,000 | 14,300,000 | 14.300 | ||||
| 02/10/2025 | 1.060 | 183.100 | 3,065,000 | 14,300,000 | 14.300 | 960,000 | 1.040 | ||
| 30/09/2025 | 0.940 | 177.000 | 2,165,000 | 15,260,000 | 15.260 | 1,915,000 | 0.926 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
