18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.315 | 149.000 | 75,000 | 3,650,000 | 3.650 | ||||
| 31/12/2025 | 0.247 | 142.800 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.247 | ||
| 30/12/2025 | 0.265 | 144.500 | 0 | 3,750,000 | 3.750 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 3,750,000 | 3.750 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 3,750,000 | 3.750 | ||||
| 23/12/2025 | 0.305 | 147.200 | 0 | 3,750,000 | 3.750 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 3,750,000 | 3.750 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 3,750,000 | 3.750 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 3,750,000 | 3.750 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 3,750,000 | 3.750 | 65,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 144.200 | 300,000 | 3,685,000 | 3.690 | 70,000 | 0.278 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 3,615,000 | 3.620 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 3,615,000 | 3.620 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 3,615,000 | 3.620 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 3,615,000 | 3.620 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 3,615,000 | 3.620 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 3,615,000 | 3.620 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 3,615,000 | 3.620 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 3,615,000 | 3.620 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 3,615,000 | 3.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
