18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.275 | 18.590 | 150,000 | 80.862 | 110,000 | 0.278 | 40,000 | 0.278 |
| 04/08/2025 | 0.290 | 18.820 | 1,240,000 | 81.421 | 630,000 | 0.266 | 600,000 | 0.261 |
| 01/08/2025 | 0.260 | 17.980 | 40,000 | 82.536 | 20,000 | 0.270 | 20,000 | 0.270 |
| 31/07/2025 | 0.270 | 18.300 | 5,980,000 | 81.362 | 2,990,000 | 0.236 | 2,990,000 | 0.231 |
| 30/07/2025 | 0.206 | 16.740 | 8,160,000 | 81.905 | 4,020,000 | 0.210 | 4,060,000 | 0.209 |
| 29/07/2025 | 0.230 | 17.300 | 1,780,000 | 81.876 | 910,000 | 0.212 | 840,000 | 0.210 |
| 28/07/2025 | 0.216 | 16.960 | 4,170,000 | 81.709 | 2,090,000 | 0.210 | 2,060,000 | 0.209 |
| 25/07/2025 | 0.222 | 17.080 | 1,570,000 | 81.237 | 820,000 | 0.215 | 750,000 | 0.215 |
| 24/07/2025 | 0.217 | 16.900 | 2,400,000 | 81.546 | 1,340,000 | 0.213 | 1,060,000 | 0.213 |
| 23/07/2025 | 0.206 | 16.600 | 4,390,000 | 81.596 | 2,350,000 | 0.199 | 2,020,000 | 0.198 |
| 22/07/2025 | 0.180 | 15.840 | 5,580,000 | 82.186 | 2,490,000 | 0.180 | 3,040,000 | 0.180 |
| 21/07/2025 | 0.208 | 16.560 | 3,710,000 | 81.935 | 1,830,000 | 0.201 | 1,850,000 | 0.199 |
| 18/07/2025 | 0.207 | 16.520 | 4,560,000 | 81.408 | 2,200,000 | 0.192 | 2,190,000 | 0.192 |
| 17/07/2025 | 0.168 | 15.400 | 9,240,000 | 82.082 | 4,550,000 | 0.166 | 4,570,000 | 0.165 |
| 16/07/2025 | 0.167 | 15.360 | 15,690,000 | 81.971 | 7,700,000 | 0.191 | 7,800,000 | 0.192 |
| 15/07/2025 | 0.212 | 16.540 | 17,920,000 | 81.724 | 8,890,000 | 0.195 | 9,020,000 | 0.195 |
| 14/07/2025 | 0.177 | 15.540 | 1,850,000 | 82.405 | 920,000 | 0.167 | 930,000 | 0.168 |
| 11/07/2025 | 0.172 | 15.280 | 2,810,000 | 82.842 | 1,360,000 | 0.181 | 1,450,000 | 0.182 |
| 10/07/2025 | 0.176 | 15.420 | 20,000 | 82.358 | 10,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 15.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
