18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.030 | 14.690 | 0 | 77.646 | ||||
| 13/11/2025 | 0.034 | 14.920 | 300,000 | 77.576 | 70,000 | 0.034 | 230,000 | 0.035 |
| 12/11/2025 | 0.040 | 15.220 | 50,000 | 77.818 | 50,000 | 0.040 | ||
| 11/11/2025 | 0.043 | 15.180 | 10,000 | 79.386 | 10,000 | 0.044 | ||
| 10/11/2025 | 0.041 | 14.930 | 210,000 | 80.150 | 210,000 | 0.040 | ||
| 07/11/2025 | 0.037 | 14.620 | 230,000 | 79.142 | 100,000 | 0.041 | 130,000 | 0.038 |
| 06/11/2025 | 0.047 | 15.180 | 390,000 | 78.933 | 350,000 | 0.045 | 40,000 | 0.043 |
| 05/11/2025 | 0.044 | 14.890 | 550,000 | 79.611 | 160,000 | 0.038 | 390,000 | 0.040 |
| 04/11/2025 | 0.045 | 14.820 | 700,000 | 80.308 | 130,000 | 0.047 | 570,000 | 0.044 |
| 03/11/2025 | 0.052 | 15.110 | 840,000 | 80.671 | 30,000 | 0.046 | 810,000 | 0.050 |
| 31/10/2025 | 0.043 | 14.660 | 0 | 78.757 | ||||
| 30/10/2025 | 0.042 | 14.470 | 0 | 79.531 | ||||
| 28/10/2025 | 0.047 | 14.690 | 200,000 | 79.211 | 100,000 | 0.050 | 100,000 | 0.049 |
| 27/10/2025 | 0.043 | 14.430 | 210,000 | 79.048 | 40,000 | 0.044 | 170,000 | 0.048 |
| 24/10/2025 | 0.051 | 14.810 | 60,000 | 78.312 | 60,000 | 0.053 | ||
| 23/10/2025 | 0.053 | 14.760 | 0 | 79.335 | ||||
| 22/10/2025 | 0.057 | 14.850 | 0 | 79.959 | ||||
| 21/10/2025 | 0.057 | 14.910 | 0 | 78.971 | ||||
| 20/10/2025 | 0.057 | 14.750 | 40,000 | 80.063 | 40,000 | 0.057 | ||
| 17/10/2025 | 0.057 | 14.500 | 20,000 | 81.163 | 10,000 | 0.058 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
