18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.163 +0.032 (+24.427%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.131 | 16.120 | 30,000 | 2,550,000 | 5.100 | 20,000 | 0.133 | 10,000 | 0.140 |
| 22/09/2025 | 0.151 | 16.780 | 140,000 | 2,560,000 | 5.120 | 100,000 | 0.148 | 40,000 | 0.141 |
| 19/09/2025 | 0.153 | 16.590 | 50,000 | 2,620,000 | 5.240 | 50,000 | 0.156 | ||
| 18/09/2025 | 0.162 | 16.880 | 360,000 | 2,570,000 | 5.140 | 300,000 | 0.162 | 60,000 | 0.163 |
| 17/09/2025 | 0.161 | 16.890 | 310,000 | 2,810,000 | 5.620 | 290,000 | 0.150 | 20,000 | 0.150 |
| 16/09/2025 | 0.142 | 16.280 | 20,000 | 3,080,000 | 6.160 | 20,000 | 0.130 | ||
| 15/09/2025 | 0.143 | 16.270 | 210,000 | 3,100,000 | 6.200 | 50,000 | 0.151 | 160,000 | 0.143 |
| 12/09/2025 | 0.165 | 16.870 | 1,320,000 | 2,990,000 | 5.980 | 700,000 | 0.165 | 610,000 | 0.164 |
| 11/09/2025 | 0.151 | 16.350 | 320,000 | 3,080,000 | 6.160 | 200,000 | 0.150 | 110,000 | 0.150 |
| 10/09/2025 | 0.143 | 16.090 | 690,000 | 3,170,000 | 6.340 | 410,000 | 0.145 | 280,000 | 0.146 |
| 09/09/2025 | 0.126 | 15.610 | 100,000 | 3,300,000 | 6.600 | 50,000 | 0.120 | 50,000 | 0.120 |
| 08/09/2025 | 0.120 | 15.310 | 350,000 | 3,300,000 | 6.600 | 80,000 | 0.118 | 220,000 | 0.114 |
| 05/09/2025 | 0.122 | 15.450 | 30,000 | 3,160,000 | 6.320 | 20,000 | 0.116 | 10,000 | 0.116 |
| 04/09/2025 | 0.115 | 15.000 | 110,000 | 3,170,000 | 6.340 | 110,000 | 0.119 | ||
| 03/09/2025 | 0.130 | 15.510 | 2,530,000 | 3,280,000 | 6.560 | 1,290,000 | 0.130 | 1,240,000 | 0.131 |
| 02/09/2025 | 0.132 | 15.540 | 4,690,000 | 3,330,000 | 6.660 | 2,180,000 | 0.144 | 2,440,000 | 0.145 |
| 01/09/2025 | 0.156 | 16.180 | 3,950,000 | 3,070,000 | 6.140 | 1,950,000 | 0.163 | 2,000,000 | 0.164 |
| 29/08/2025 | 0.163 | 16.300 | 4,010,000 | 3,020,000 | 6.040 | 2,000,000 | 0.158 | 1,960,000 | 0.158 |
| 28/08/2025 | 0.167 | 16.480 | 4,350,000 | 3,060,000 | 6.120 | 2,230,000 | 0.158 | 2,030,000 | 0.159 |
| 27/08/2025 | 0.169 | 16.570 | 8,760,000 | 3,260,000 | 6.520 | 3,390,000 | 0.195 | 4,990,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
