18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.030 | 14.690 | 0 | 3,420,000 | 6.840 | ||||
| 13/11/2025 | 0.034 | 14.920 | 300,000 | 3,420,000 | 6.840 | 70,000 | 0.034 | 230,000 | 0.035 |
| 12/11/2025 | 0.040 | 15.220 | 50,000 | 3,260,000 | 6.520 | 50,000 | 0.040 | ||
| 11/11/2025 | 0.043 | 15.180 | 10,000 | 3,310,000 | 6.620 | 10,000 | 0.044 | ||
| 10/11/2025 | 0.041 | 14.930 | 210,000 | 3,320,000 | 6.640 | 210,000 | 0.040 | ||
| 07/11/2025 | 0.037 | 14.620 | 230,000 | 3,530,000 | 7.060 | 100,000 | 0.041 | 130,000 | 0.038 |
| 06/11/2025 | 0.047 | 15.180 | 390,000 | 3,500,000 | 7.000 | 350,000 | 0.045 | 40,000 | 0.043 |
| 05/11/2025 | 0.044 | 14.890 | 550,000 | 3,810,000 | 7.620 | 160,000 | 0.038 | 390,000 | 0.040 |
| 04/11/2025 | 0.045 | 14.820 | 700,000 | 3,580,000 | 7.160 | 130,000 | 0.047 | 570,000 | 0.044 |
| 03/11/2025 | 0.052 | 15.110 | 840,000 | 3,140,000 | 6.280 | 30,000 | 0.046 | 810,000 | 0.050 |
| 31/10/2025 | 0.043 | 14.660 | 0 | 2,360,000 | 4.720 | ||||
| 30/10/2025 | 0.042 | 14.470 | 0 | 2,360,000 | 4.720 | ||||
| 28/10/2025 | 0.047 | 14.690 | 200,000 | 2,360,000 | 4.720 | 100,000 | 0.050 | 100,000 | 0.049 |
| 27/10/2025 | 0.043 | 14.430 | 210,000 | 2,360,000 | 4.720 | 40,000 | 0.044 | 170,000 | 0.048 |
| 24/10/2025 | 0.051 | 14.810 | 60,000 | 2,230,000 | 4.460 | 60,000 | 0.053 | ||
| 23/10/2025 | 0.053 | 14.760 | 0 | 2,290,000 | 4.580 | ||||
| 22/10/2025 | 0.057 | 14.850 | 0 | 2,290,000 | 4.580 | ||||
| 21/10/2025 | 0.057 | 14.910 | 0 | 2,290,000 | 4.580 | ||||
| 20/10/2025 | 0.057 | 14.750 | 40,000 | 2,290,000 | 4.580 | 40,000 | 0.057 | ||
| 17/10/2025 | 0.057 | 14.500 | 20,000 | 2,250,000 | 4.500 | 10,000 | 0.058 | 10,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
