18120 百度中銀六三購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.550 | 123.800 | 0 | 43.559 | ||||
| 10/12/2025 | 0.540 | 123.600 | 0 | 40.786 | ||||
| 09/12/2025 | 0.520 | 121.400 | 0 | 47.059 | ||||
| 08/12/2025 | 0.610 | 125.800 | 35,000 | 51.861 | ||||
| 05/12/2025 | 0.530 | 121.600 | 250,000 | 48.086 | 5,000 | 0.510 | ||
| 04/12/2025 | 0.420 | 115.800 | 0 | 43.255 | ||||
| 03/12/2025 | 0.405 | 114.600 | 15,000 | 44.112 | 15,000 | 0.405 | ||
| 02/12/2025 | 0.430 | 115.700 | 15,000 | 45.768 | ||||
| 01/12/2025 | 0.415 | 115.600 | 0 | 41.789 | ||||
| 28/11/2025 | 0.395 | 113.800 | 2,500 | 43.371 | ||||
| 27/11/2025 | 0.395 | 112.700 | 615,000 | 47.424 | ||||
| 26/11/2025 | 0.445 | 114.500 | 0 | 52.932 | ||||
| 25/11/2025 | 0.450 | 116.900 | 5,000 | 44.030 | ||||
| 24/11/2025 | 0.370 | 111.800 | 2,500 | 43.535 | ||||
| 21/11/2025 | 0.310 | 107.300 | 27,500 | 43.993 | ||||
| 20/11/2025 | 0.405 | 113.900 | 0 | 43.476 | ||||
| 19/11/2025 | 0.385 | 111.200 | 2,500 | 48.202 | ||||
| 18/11/2025 | 0.390 | 111.400 | 22,500 | 48.365 | ||||
| 17/11/2025 | 0.440 | 113.600 | 42,500 | 52.305 | ||||
| 14/11/2025 | 0.490 | 117.100 | 250,000 | 50.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
