18120 百度中銀六三購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.360 | 106.200 | 7,457,500 | 44.987 | 3,427,500 | 0.340 | 3,200,000 | 0.333 |
| 05/09/2025 | 0.243 | 97.000 | 3,205,000 | 43.878 | 1,705,000 | 0.235 | 1,400,000 | 0.229 |
| 04/09/2025 | 0.228 | 96.000 | 270,000 | 43.042 | 235,000 | 0.230 | 35,000 | 0.225 |
| 03/09/2025 | 0.208 | 94.000 | 102,500 | 43.147 | 65,000 | 0.211 | 37,500 | 0.205 |
| 02/09/2025 | 0.185 | 91.450 | 412,500 | 43.723 | 412,500 | 0.188 | ||
| 01/09/2025 | 0.199 | 92.850 | 767,500 | 43.637 | 447,500 | 0.199 | 150,000 | 0.198 |
| 29/08/2025 | 0.168 | 89.400 | 510,000 | 43.681 | 365,000 | 0.159 | ||
| 28/08/2025 | 0.143 | 86.600 | 9,455,000 | 43.476 | 4,465,000 | 0.147 | 4,847,500 | 0.146 |
| 27/08/2025 | 0.150 | 87.700 | 20,212,500 | 42.898 | 10,012,500 | 0.161 | 10,135,000 | 0.162 |
| 26/08/2025 | 0.168 | 89.350 | 10,932,500 | 44.344 | 6,067,500 | 0.178 | 4,860,000 | 0.182 |
| 25/08/2025 | 0.184 | 91.000 | 11,620,000 | 44.364 | 4,805,000 | 0.179 | 5,807,500 | 0.177 |
| 22/08/2025 | 0.140 | 85.650 | 18,647,500 | 44.622 | 8,947,500 | 0.136 | 9,687,500 | 0.136 |
| 21/08/2025 | 0.137 | 85.000 | 3,332,500 | 44.958 | 2,070,000 | 0.138 | 1,262,500 | 0.139 |
| 20/08/2025 | 0.156 | 87.250 | 600,000 | 44.915 | 600,000 | 0.156 | ||
| 19/08/2025 | 0.161 | 87.900 | 280,000 | 44.683 | 7,500 | 0.158 | 272,500 | 0.159 |
| 18/08/2025 | 0.164 | 87.900 | 757,500 | 45.141 | 157,500 | 0.172 | 600,000 | 0.173 |
| 15/08/2025 | 0.156 | 87.050 | 827,500 | 44.697 | 640,000 | 0.155 | 187,500 | 0.156 |
| 14/08/2025 | 0.164 | 87.950 | 7,645,000 | 44.623 | 4,025,000 | 0.169 | 3,595,000 | 0.169 |
| 13/08/2025 | 0.165 | 88.150 | 6,945,000 | 44.373 | 3,262,500 | 0.156 | 3,680,000 | 0.157 |
| 12/08/2025 | 0.140 | 84.650 | 4,310,000 | 45.177 | 2,050,000 | 0.141 | 2,160,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
