18120 百度中銀六三購Ａ (認購證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.485 | 116.500 | 0 | 46.905 | ||||
| 22/10/2025 | 0.480 | 115.100 | 5,000 | 50.301 | ||||
| 21/10/2025 | 0.530 | 117.500 | 27,500 | 53.129 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 47.703 | ||||
| 17/10/2025 | 0.455 | 112.900 | 10,000 | 51.002 | ||||
| 16/10/2025 | 0.540 | 117.800 | 0 | 53.283 | ||||
| 15/10/2025 | 0.560 | 119.800 | 515,000 | 50.714 | ||||
| 14/10/2025 | 0.510 | 116.600 | 5,000 | 50.456 | ||||
| 13/10/2025 | 0.580 | 123.200 | 122,500 | 42.216 | ||||
| 10/10/2025 | 0.660 | 125.900 | 5,000 | 50.197 | ||||
| 09/10/2025 | 0.800 | 133.500 | 0 | 52.891 | ||||
| 08/10/2025 | 0.810 | 135.000 | 5,000 | 48.456 | ||||
| 06/10/2025 | 0.910 | 139.200 | 300,000 | 55.271 | ||||
| 03/10/2025 | 0.860 | 138.200 | 100,000 | 45.631 | ||||
| 02/10/2025 | 0.910 | 139.200 | 775,000 | 54.464 | ||||
| 30/09/2025 | 0.780 | 133.200 | 0 | 47.377 | ||||
| 29/09/2025 | 0.750 | 131.500 | 0 | 47.069 | ||||
| 26/09/2025 | 0.720 | 129.100 | 15,000 | 49.202 | ||||
| 25/09/2025 | 0.750 | 131.600 | 115,000 | 45.945 | ||||
| 24/09/2025 | 0.700 | 128.600 | 22,500 | 46.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
