18120 百度中銀六三購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.229 | 93.300 | 7,260,000 | 935,000 | 1.336 | 3,980,000 | 0.222 | 3,115,000 | 0.223 |
| 22/07/2025 | 0.181 | 87.950 | 5,550,000 | 1,800,000 | 2.571 | 2,940,000 | 0.178 | 2,530,000 | 0.178 |
| 21/07/2025 | 0.170 | 86.750 | 622,500 | 2,210,000 | 3.157 | 262,500 | 0.170 | 360,000 | 0.172 |
| 18/07/2025 | 0.169 | 86.000 | 127,500 | 2,112,500 | 3.018 | 127,500 | 0.173 | ||
| 17/07/2025 | 0.167 | 85.600 | 4,592,500 | 1,985,000 | 2.836 | 1,555,000 | 0.167 | 3,037,500 | 0.167 |
| 16/07/2025 | 0.194 | 88.550 | 7,077,500 | 502,500 | 0.718 | 3,445,000 | 0.208 | 3,632,500 | 0.208 |
| 15/07/2025 | 0.186 | 87.700 | 7,085,000 | 315,000 | 0.450 | 3,817,500 | 0.172 | 3,267,500 | 0.171 |
| 14/07/2025 | 0.158 | 84.150 | 4,135,000 | 865,000 | 1.236 | 1,685,000 | 0.160 | 2,450,000 | 0.159 |
| 11/07/2025 | 0.187 | 86.500 | 4,200,000 | 100,000 | 0.143 | 2,075,000 | 0.194 | 2,125,000 | 0.193 |
| 10/07/2025 | 0.194 | 86.900 | 2,960,000 | 50,000 | 0.071 | 1,480,000 | 0.195 | 1,480,000 | 0.194 |
| 09/07/2025 | 0.205 | 87.950 | 3,190,000 | 50,000 | 0.071 | 1,550,000 | 0.214 | 1,600,000 | 0.214 |
| 08/07/2025 | 0.228 | 88.950 | 160,000 | 0 | 0.000 | 80,000 | 0.228 | 80,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
