| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.016 | 415.200 | 0 | 47.414 | ||||
| 21/11/2025 | 0.016 | 409.200 | 0 | 41.954 | ||||
| 20/11/2025 | 0.016 | 417.600 | 0 | 45.038 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 43.744 | ||||
| 18/11/2025 | 0.016 | 416.800 | 0 | 43.214 | ||||
| 17/11/2025 | 0.016 | 422.200 | 0 | 44.794 | ||||
| 14/11/2025 | 0.016 | 425.200 | 0 | 43.996 | ||||
| 13/11/2025 | 0.016 | 436.600 | 0 | 47.654 | ||||
| 12/11/2025 | 0.016 | 437.400 | 0 | 47.290 | ||||
| 11/11/2025 | 0.016 | 435.400 | 0 | 45.967 | ||||
| 10/11/2025 | 0.016 | 436.000 | 0 | 45.584 | ||||
| 07/11/2025 | 0.020 | 428.600 | 0 | 43.607 | ||||
| 06/11/2025 | 0.020 | 433.000 | 0 | 44.653 | ||||
| 05/11/2025 | 0.020 | 423.600 | 0 | 40.827 | ||||
| 04/11/2025 | 0.020 | 425.600 | 0 | 41.109 | ||||
| 03/11/2025 | 0.020 | 428.800 | 0 | 41.774 | ||||
| 31/10/2025 | 0.022 | 423.600 | 500,000 | 39.669 | 500,000 | 0.022 | ||
| 30/10/2025 | 0.020 | 432.400 | 0 | 41.266 | ||||
| 28/10/2025 | 0.022 | 432.400 | 0 | 41.437 | ||||
| 27/10/2025 | 0.022 | 434.200 | 0 | 41.623 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |