18131 泡瑪華泰五甲沽Ｃ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 262.400 | 0 | 67.024 | ||||
| 08/10/2025 | 0.014 | 254.800 | 5,260,000 | 65.837 | 60,000 | 0.012 | 5,200,000 | 0.015 |
| 06/10/2025 | 0.011 | 256.400 | 40,000 | 62.019 | 20,000 | 0.011 | ||
| 03/10/2025 | 0.015 | 254.800 | 100,000 | 63.623 | 40,000 | 0.018 | ||
| 02/10/2025 | 0.015 | 254.000 | 1,280,000 | 62.628 | 180,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 266.800 | 400,000 | 65.610 | 80,000 | 0.013 | ||
| 29/09/2025 | 0.017 | 261.800 | 6,000,000 | 66.600 | 6,000,000 | 0.019 | ||
| 26/09/2025 | 0.016 | 266.000 | 40,100,000 | 65.952 | 100,000 | 0.020 | 40,000,000 | 0.016 |
| 25/09/2025 | 0.020 | 261.800 | 40,000 | 66.896 | 40,000 | 0.020 | ||
| 24/09/2025 | 0.023 | 258.800 | 280,000 | 67.220 | 100,000 | 0.023 | 100,000 | 0.023 |
| 23/09/2025 | 0.020 | 264.000 | 2,900,000 | 66.786 | 1,780,000 | 0.024 | 1,060,000 | 0.024 |
| 22/09/2025 | 0.019 | 267.600 | 600,000 | 67.077 | 100,000 | 0.016 | 500,000 | 0.018 |
| 19/09/2025 | 0.020 | 271.400 | 1,220,000 | 67.998 | 560,000 | 0.025 | 660,000 | 0.025 |
| 18/09/2025 | 0.024 | 267.200 | 4,480,000 | 68.666 | 2,160,000 | 0.029 | 2,080,000 | 0.028 |
| 17/09/2025 | 0.034 | 255.400 | 3,640,000 | 69.007 | 2,180,000 | 0.037 | 1,460,000 | 0.036 |
| 16/09/2025 | 0.036 | 256.400 | 5,080,000 | 70.108 | 2,440,000 | 0.035 | 2,600,000 | 0.035 |
| 15/09/2025 | 0.033 | 259.000 | 46,760,000 | 69.158 | 43,340,000 | 0.032 | 1,000,000 | 0.033 |
| 12/09/2025 | 0.018 | 276.800 | 1,920,000 | 65.271 | 700,000 | 0.016 | 1,160,000 | 0.019 |
| 11/09/2025 | 0.022 | 273.400 | 1,040,000 | 66.538 | 440,000 | 0.021 | 300,000 | 0.022 |
| 10/09/2025 | 0.021 | 275.200 | 5,120,000 | 66.092 | 2,800,000 | 0.023 | 1,760,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
