18131 泡瑪華泰五甲沽Ｃ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.019 | 326.600 | 600,000 | 74.351 | 420,000 | 0.019 | 180,000 | 0.020 |
| 22/08/2025 | 0.021 | 320.400 | 1,220,000 | 72.972 | 1,100,000 | 0.021 | 120,000 | 0.021 |
| 21/08/2025 | 0.021 | 319.800 | 21,320,000 | 72.421 | 11,660,000 | 0.021 | 9,380,000 | 0.021 |
| 20/08/2025 | 0.023 | 316.000 | 66,400,000 | 72.385 | 18,700,000 | 0.041 | 44,120,000 | 0.031 |
| 19/08/2025 | 0.058 | 280.800 | 22,880,000 | 78.389 | 11,460,000 | 0.068 | 11,420,000 | 0.068 |
| 18/08/2025 | 0.057 | 284.800 | 12,280,000 | 79.086 | 5,980,000 | 0.065 | 6,020,000 | 0.065 |
| 15/08/2025 | 0.076 | 271.400 | 14,240,000 | 80.079 | 7,020,000 | 0.080 | 7,020,000 | 0.081 |
| 14/08/2025 | 0.079 | 272.400 | 3,680,000 | 81.186 | 1,860,000 | 0.083 | 1,820,000 | 0.082 |
| 13/08/2025 | 0.085 | 268.000 | 20,420,000 | 81.080 | 10,220,000 | 0.086 | 10,180,000 | 0.087 |
| 12/08/2025 | 0.091 | 266.000 | 24,780,000 | 81.860 | 12,840,000 | 0.093 | 11,940,000 | 0.092 |
| 11/08/2025 | 0.085 | 271.200 | 18,620,000 | 81.615 | 8,860,000 | 0.082 | 9,760,000 | 0.082 |
| 08/08/2025 | 0.078 | 278.000 | 15,920,000 | 80.742 | 7,940,000 | 0.074 | 7,980,000 | 0.074 |
| 07/08/2025 | 0.078 | 278.800 | 33,360,000 | 80.681 | 16,680,000 | 0.071 | 16,680,000 | 0.071 |
| 06/08/2025 | 0.088 | 277.000 | 13,400,000 | 83.033 | 6,700,000 | 0.106 | 6,700,000 | 0.107 |
| 05/08/2025 | 0.121 | 256.800 | 12,360,000 | 84.515 | 6,180,000 | 0.130 | 6,180,000 | 0.130 |
| 04/08/2025 | 0.133 | 251.000 | 6,640,000 | 84.922 | 3,320,000 | 0.143 | 3,120,000 | 0.144 |
| 01/08/2025 | 0.150 | 243.200 | 32,040,000 | 84.721 | 15,920,000 | 0.154 | 16,120,000 | 0.154 |
| 31/07/2025 | 0.146 | 246.000 | 7,360,000 | 84.667 | 3,660,000 | 0.140 | 3,700,000 | 0.140 |
| 30/07/2025 | 0.130 | 256.600 | 18,900,000 | 84.840 | 9,460,000 | 0.132 | 9,440,000 | 0.132 |
| 29/07/2025 | 0.123 | 261.800 | 21,000,000 | 84.720 | 10,520,000 | 0.138 | 10,480,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
