18131 泡瑪華泰五甲沽Ｃ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.018 | 335.400 | 380,000 | 21,860,000 | 36.433 | 220,000 | 0.018 | ||
| 25/08/2025 | 0.019 | 326.600 | 600,000 | 22,080,000 | 36.800 | 420,000 | 0.019 | 180,000 | 0.020 |
| 22/08/2025 | 0.021 | 320.400 | 1,220,000 | 22,320,000 | 37.200 | 1,100,000 | 0.021 | 120,000 | 0.021 |
| 21/08/2025 | 0.021 | 319.800 | 21,320,000 | 23,300,000 | 38.833 | 11,660,000 | 0.021 | 9,380,000 | 0.021 |
| 20/08/2025 | 0.023 | 316.000 | 66,400,000 | 25,580,000 | 42.633 | 18,700,000 | 0.041 | 44,120,000 | 0.031 |
| 19/08/2025 | 0.058 | 280.800 | 22,880,000 | 160,000 | 0.267 | 11,460,000 | 0.068 | 11,420,000 | 0.068 |
| 18/08/2025 | 0.057 | 284.800 | 12,280,000 | 200,000 | 0.333 | 5,980,000 | 0.065 | 6,020,000 | 0.065 |
| 15/08/2025 | 0.076 | 271.400 | 14,240,000 | 160,000 | 0.267 | 7,020,000 | 0.080 | 7,020,000 | 0.081 |
| 14/08/2025 | 0.079 | 272.400 | 3,680,000 | 160,000 | 0.267 | 1,860,000 | 0.083 | 1,820,000 | 0.082 |
| 13/08/2025 | 0.085 | 268.000 | 20,420,000 | 200,000 | 0.333 | 10,220,000 | 0.086 | 10,180,000 | 0.087 |
| 12/08/2025 | 0.091 | 266.000 | 24,780,000 | 240,000 | 0.400 | 12,840,000 | 0.093 | 11,940,000 | 0.092 |
| 11/08/2025 | 0.085 | 271.200 | 18,620,000 | 1,140,000 | 1.900 | 8,860,000 | 0.082 | 9,760,000 | 0.082 |
| 08/08/2025 | 0.078 | 278.000 | 15,920,000 | 240,000 | 0.400 | 7,940,000 | 0.074 | 7,980,000 | 0.074 |
| 07/08/2025 | 0.078 | 278.800 | 33,360,000 | 200,000 | 0.333 | 16,680,000 | 0.071 | 16,680,000 | 0.071 |
| 06/08/2025 | 0.088 | 277.000 | 13,400,000 | 200,000 | 0.333 | 6,700,000 | 0.106 | 6,700,000 | 0.107 |
| 05/08/2025 | 0.121 | 256.800 | 12,360,000 | 200,000 | 0.333 | 6,180,000 | 0.130 | 6,180,000 | 0.130 |
| 04/08/2025 | 0.133 | 251.000 | 6,640,000 | 200,000 | 0.333 | 3,320,000 | 0.143 | 3,120,000 | 0.144 |
| 01/08/2025 | 0.150 | 243.200 | 32,040,000 | 400,000 | 0.667 | 15,920,000 | 0.154 | 16,120,000 | 0.154 |
| 31/07/2025 | 0.146 | 246.000 | 7,360,000 | 200,000 | 0.333 | 3,660,000 | 0.140 | 3,700,000 | 0.140 |
| 30/07/2025 | 0.130 | 256.600 | 18,900,000 | 160,000 | 0.267 | 9,460,000 | 0.132 | 9,440,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
