18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.640 +0.070 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.570 | 142.600 | 505,000 | 40.976 | 475,000 | 0.594 | ||
| 07/01/2026 | 0.630 | 145.900 | 75,000 | 42.154 | ||||
| 06/01/2026 | 0.730 | 150.800 | 125,000 | 46.082 | 10,000 | 0.730 | ||
| 05/01/2026 | 0.760 | 152.800 | 465,000 | 45.153 | 330,000 | 0.770 | ||
| 02/01/2026 | 0.670 | 149.000 | 0 | 39.040 | ||||
| 31/12/2025 | 0.590 | 142.800 | 0 | 43.039 | ||||
| 30/12/2025 | 0.620 | 144.500 | 75,000 | 43.299 | 75,000 | 0.620 | ||
| 29/12/2025 | 0.610 | 143.300 | 55,000 | 44.815 | 55,000 | 0.660 | ||
| 24/12/2025 | 0.660 | 146.000 | 0 | 45.322 | ||||
| 23/12/2025 | 0.660 | 147.200 | 0 | 41.313 | ||||
| 22/12/2025 | 0.660 | 146.400 | 50,000 | 43.655 | ||||
| 19/12/2025 | 0.640 | 145.300 | 0 | 42.766 | ||||
| 18/12/2025 | 0.630 | 144.100 | 10,000 | 44.257 | ||||
| 17/12/2025 | 0.650 | 146.000 | 0 | 42.231 | ||||
| 16/12/2025 | 0.610 | 144.200 | 80,000 | 39.980 | 70,000 | 0.620 | ||
| 15/12/2025 | 0.710 | 148.600 | 210,000 | 45.151 | 130,000 | 0.715 | ||
| 12/12/2025 | 0.780 | 154.100 | 15,000 | 40.352 | ||||
| 11/12/2025 | 0.750 | 150.600 | 0 | 45.876 | ||||
| 10/12/2025 | 0.770 | 153.200 | 0 | 41.193 | ||||
| 09/12/2025 | 0.750 | 150.900 | 0 | 44.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
