18139 阿里法巴六六購Ｂ (認購證)
按盤價 
1.050 -0.100 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 1.150 | 172.100 | 0 | 3,605,000 | 3.605 | ||||
| 28/10/2025 | 1.140 | 171.000 | 175,000 | 3,605,000 | 3.605 | 175,000 | 1.130 | ||
| 27/10/2025 | 1.190 | 173.600 | 0 | 3,430,000 | 3.430 | ||||
| 24/10/2025 | 1.100 | 168.300 | 0 | 3,430,000 | 3.430 | ||||
| 23/10/2025 | 1.030 | 164.600 | 440,000 | 3,430,000 | 3.430 | 215,000 | 0.958 | 225,000 | 0.969 |
| 22/10/2025 | 1.000 | 161.900 | 240,000 | 3,420,000 | 3.420 | 120,000 | 1.000 | 120,000 | 1.000 |
| 21/10/2025 | 1.070 | 165.100 | 890,000 | 3,420,000 | 3.420 | 445,000 | 1.101 | 445,000 | 1.110 |
| 20/10/2025 | 1.000 | 161.900 | 160,000 | 3,420,000 | 3.420 | 160,000 | 1.000 | ||
| 17/10/2025 | 0.890 | 154.400 | 1,075,000 | 3,580,000 | 3.580 | 915,000 | 0.913 | ||
| 16/10/2025 | 0.990 | 161.200 | 0 | 2,665,000 | 2.665 | ||||
| 15/10/2025 | 0.990 | 161.600 | 5,000 | 2,665,000 | 2.665 | ||||
| 14/10/2025 | 0.900 | 155.600 | 0 | 2,665,000 | 2.665 | ||||
| 13/10/2025 | 1.000 | 162.600 | 400,000 | 2,665,000 | 2.665 | 395,000 | 0.940 | ||
| 10/10/2025 | 1.060 | 165.400 | 0 | 2,270,000 | 2.270 | ||||
| 09/10/2025 | 1.190 | 173.300 | 0 | 2,270,000 | 2.270 | ||||
| 08/10/2025 | 1.280 | 177.600 | 0 | 2,270,000 | 2.270 | ||||
| 06/10/2025 | 1.350 | 180.500 | 0 | 2,270,000 | 2.270 | ||||
| 03/10/2025 | 1.410 | 185.100 | 0 | 2,270,000 | 2.270 | ||||
| 02/10/2025 | 1.390 | 183.100 | 0 | 2,270,000 | 2.270 | ||||
| 30/09/2025 | 1.280 | 177.000 | 0 | 2,270,000 | 2.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
