18144 阿里花旗六二購Ａ (認購證)
按盤價 
0.730 -0.110 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.840 | 172.100 | 65,000 | 49.517 | 65,000 | 0.822 | ||
| 28/10/2025 | 0.830 | 171.000 | 0 | 50.693 | ||||
| 27/10/2025 | 0.860 | 173.600 | 0 | 47.428 | ||||
| 24/10/2025 | 0.780 | 168.300 | 15,000 | 48.673 | ||||
| 23/10/2025 | 0.710 | 164.600 | 0 | 46.597 | ||||
| 22/10/2025 | 0.680 | 161.900 | 0 | 48.824 | ||||
| 21/10/2025 | 0.730 | 165.100 | 0 | 48.501 | ||||
| 20/10/2025 | 0.680 | 161.900 | 50,000 | 48.456 | 25,000 | 0.660 | ||
| 17/10/2025 | 0.590 | 154.400 | 120,000 | 51.799 | 120,000 | 0.610 | ||
| 16/10/2025 | 0.670 | 161.200 | 0 | 47.762 | ||||
| 15/10/2025 | 0.670 | 161.600 | 0 | 46.442 | ||||
| 14/10/2025 | 0.590 | 155.600 | 15,000 | 48.302 | 15,000 | 0.710 | ||
| 13/10/2025 | 0.700 | 162.600 | 0 | 48.582 | ||||
| 10/10/2025 | 0.730 | 165.400 | 55,000 | 45.323 | 25,000 | 0.780 | ||
| 09/10/2025 | 0.860 | 173.300 | 65,000 | 44.733 | 65,000 | 0.865 | ||
| 08/10/2025 | 0.960 | 177.600 | 0 | 49.904 | ||||
| 06/10/2025 | 1.000 | 180.500 | 25,000 | 47.472 | ||||
| 03/10/2025 | 1.080 | 185.100 | 0 | 46.539 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 49.721 | ||||
| 30/09/2025 | 0.960 | 177.000 | 30,000 | 50.188 | 30,000 | 0.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
