18144 阿里花旗六二購Ａ (認購證)
按盤價 
0.236 -0.044 (-15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.280 | 145.900 | 0 | 55,000 | 0.070 | ||||
| 06/01/2026 | 0.360 | 150.800 | 0 | 55,000 | 0.070 | ||||
| 05/01/2026 | 0.380 | 152.800 | 5,000 | 55,000 | 0.070 | ||||
| 02/01/2026 | 0.325 | 149.000 | 870,000 | 55,000 | 0.070 | 545,000 | 0.297 | 325,000 | 0.279 |
| 31/12/2025 | 0.242 | 142.800 | 0 | 275,000 | 0.340 | ||||
| 30/12/2025 | 0.270 | 144.500 | 90,000 | 275,000 | 0.340 | 90,000 | 0.276 | ||
| 29/12/2025 | 0.260 | 143.300 | 0 | 185,000 | 0.230 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 185,000 | 0.230 | ||||
| 23/12/2025 | 0.315 | 147.200 | 15,000 | 185,000 | 0.230 | ||||
| 22/12/2025 | 0.300 | 146.400 | 155,000 | 185,000 | 0.230 | 155,000 | 0.332 | ||
| 19/12/2025 | 0.305 | 145.300 | 485,000 | 340,000 | 0.430 | 475,000 | 0.303 | ||
| 18/12/2025 | 0.280 | 144.100 | 585,000 | 815,000 | 1.020 | 585,000 | 0.277 | ||
| 17/12/2025 | 0.310 | 146.000 | 60,000 | 230,000 | 0.290 | 40,000 | 0.300 | ||
| 16/12/2025 | 0.280 | 144.200 | 5,000 | 190,000 | 0.240 | ||||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 190,000 | 0.240 | ||||
| 12/12/2025 | 0.425 | 154.100 | 25,000 | 190,000 | 0.240 | 25,000 | 0.440 | ||
| 11/12/2025 | 0.400 | 150.600 | 0 | 165,000 | 0.210 | ||||
| 10/12/2025 | 0.425 | 153.200 | 0 | 165,000 | 0.210 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 165,000 | 0.210 | ||||
| 08/12/2025 | 0.445 | 153.400 | 30,000 | 165,000 | 0.210 | 20,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
