18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 4.380 | 100,000 | 28.512 | 100,000 | 0.086 | ||
| 17/09/2025 | 0.100 | 4.450 | 2,360,000 | 28.559 | 1,180,000 | 0.096 | 1,180,000 | 0.097 |
| 16/09/2025 | 0.099 | 4.430 | 1,600,000 | 28.865 | 800,000 | 0.100 | 800,000 | 0.100 |
| 15/09/2025 | 0.098 | 4.420 | 1,400,000 | 28.896 | 700,000 | 0.099 | 700,000 | 0.101 |
| 12/09/2025 | 0.105 | 4.460 | 2,160,000 | 28.627 | 1,080,000 | 0.106 | 1,080,000 | 0.106 |
| 11/09/2025 | 0.103 | 4.460 | 660,000 | 28.371 | 300,000 | 0.103 | 300,000 | 0.101 |
| 10/09/2025 | 0.103 | 4.460 | 920,000 | 28.310 | 460,000 | 0.094 | 460,000 | 0.092 |
| 09/09/2025 | 0.082 | 4.370 | 660,000 | 27.798 | 330,000 | 0.084 | 330,000 | 0.083 |
| 08/09/2025 | 0.073 | 4.330 | 681,000 | 27.463 | 341,000 | 0.076 | 340,000 | 0.077 |
| 05/09/2025 | 0.078 | 4.330 | 1,080,000 | 27.862 | 540,000 | 0.078 | 540,000 | 0.078 |
| 04/09/2025 | 0.077 | 4.320 | 740,000 | 27.873 | 320,000 | 0.080 | 420,000 | 0.079 |
| 03/09/2025 | 0.081 | 4.310 | 0 | 28.451 | ||||
| 02/09/2025 | 0.085 | 4.350 | 1,760,000 | 28.250 | 880,000 | 0.089 | 880,000 | 0.088 |
| 01/09/2025 | 0.077 | 4.310 | 480,000 | 28.235 | 240,000 | 0.076 | 240,000 | 0.077 |
| 29/08/2025 | 0.074 | 4.260 | 180,000 | 28.627 | 80,000 | 0.083 | 100,000 | 0.082 |
| 28/08/2025 | 0.078 | 4.320 | 1,375,000 | 27.939 | 680,000 | 0.078 | 695,000 | 0.078 |
| 27/08/2025 | 0.076 | 4.310 | 1,689,000 | 27.838 | 287,000 | 0.082 | 1,402,000 | 0.077 |
| 26/08/2025 | 0.083 | 4.330 | 830,000 | 28.905 | 390,000 | 0.091 | 440,000 | 0.091 |
| 25/08/2025 | 0.095 | 4.420 | 1,300,000 | 28.464 | 700,000 | 0.097 | 600,000 | 0.095 |
| 22/08/2025 | 0.095 | 4.430 | 940,000 | 28.120 | 420,000 | 0.093 | 520,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
