18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.125 | 4.540 | 1,480,000 | 28.014 | 740,000 | 0.126 | 740,000 | 0.125 |
| 01/08/2025 | 0.122 | 4.510 | 100,000 | 28.168 | 100,000 | 0.122 | ||
| 31/07/2025 | 0.127 | 4.540 | 0 | 27.987 | ||||
| 30/07/2025 | 0.137 | 4.580 | 540,000 | 28.014 | 260,000 | 0.145 | 280,000 | 0.145 |
| 29/07/2025 | 0.142 | 4.620 | 160,000 | 27.674 | 80,000 | 0.142 | 80,000 | 0.142 |
| 28/07/2025 | 0.166 | 4.660 | 280,000 | 28.690 | 120,000 | 0.171 | 160,000 | 0.170 |
| 25/07/2025 | 0.183 | 4.670 | 0 | 29.586 | ||||
| 24/07/2025 | 0.197 | 4.730 | 0 | 29.330 | ||||
| 23/07/2025 | 0.194 | 4.740 | 0 | 28.874 | ||||
| 22/07/2025 | 0.173 | 4.670 | 40,000 | 28.710 | 40,000 | 0.172 | ||
| 21/07/2025 | 0.178 | 4.660 | 4,000 | 29.217 | 4,000 | 0.185 | ||
| 18/07/2025 | 0.183 | 4.690 | 178,000 | 28.843 | 80,000 | 0.177 | 98,000 | 0.183 |
| 17/07/2025 | 0.219 | 4.640 | 22,000 | 32.299 | 22,000 | 0.230 | ||
| 16/07/2025 | 0.237 | 4.700 | 0 | 32.228 | ||||
| 15/07/2025 | 0.237 | 4.690 | 1,160,000 | 32.466 | 580,000 | 0.244 | 580,000 | 0.243 |
| 14/07/2025 | 0.235 | 4.710 | 404,000 | 31.869 | 200,000 | 0.234 | 204,000 | 0.237 |
| 11/07/2025 | 0.231 | 4.690 | 209,000 | 31.858 | 100,000 | 0.248 | 105,000 | 0.248 |
| 10/07/2025 | 0.235 | 4.710 | 1,960,000 | 31.663 | 980,000 | 0.228 | 980,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
