18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.032 | 4.470 | 2,016,000 | 5,494,000 | 13.735 | 1,008,000 | 0.033 | 1,008,000 | 0.033 |
| 21/01/2026 | 0.032 | 4.460 | 538,000 | 5,494,000 | 13.735 | 269,000 | 0.033 | 269,000 | 0.033 |
| 20/01/2026 | 0.034 | 4.470 | 0 | 5,494,000 | 13.735 | ||||
| 19/01/2026 | 0.034 | 4.490 | 500,000 | 5,494,000 | 13.735 | 250,000 | 0.036 | 250,000 | 0.036 |
| 16/01/2026 | 0.039 | 4.500 | 1,251,000 | 5,494,000 | 13.735 | 629,000 | 0.039 | 622,000 | 0.039 |
| 15/01/2026 | 0.036 | 4.520 | 0 | 5,501,000 | 13.753 | ||||
| 14/01/2026 | 0.035 | 4.480 | 2,476,000 | 5,501,000 | 13.753 | 1,268,000 | 0.033 | 1,208,000 | 0.032 |
| 13/01/2026 | 0.033 | 4.480 | 50,000 | 5,561,000 | 13.903 | 50,000 | 0.031 | ||
| 12/01/2026 | 0.027 | 4.440 | 263,000 | 5,611,000 | 14.028 | 101,000 | 0.025 | 162,000 | 0.028 |
| 09/01/2026 | 0.028 | 4.390 | 514,000 | 5,550,000 | 13.875 | 237,000 | 0.028 | 277,000 | 0.029 |
| 08/01/2026 | 0.029 | 4.420 | 33,000 | 5,510,000 | 13.775 | 33,000 | 0.029 | ||
| 07/01/2026 | 0.029 | 4.450 | 1,626,000 | 5,477,000 | 13.692 | 1,176,000 | 0.030 | 450,000 | 0.030 |
| 06/01/2026 | 0.031 | 4.450 | 0 | 6,203,000 | 15.507 | ||||
| 05/01/2026 | 0.031 | 4.460 | 4,226,000 | 6,203,000 | 15.507 | 2,288,000 | 0.033 | 1,938,000 | 0.031 |
| 02/01/2026 | 0.032 | 4.530 | 1,807,000 | 6,553,000 | 16.382 | 731,000 | 0.032 | 1,076,000 | 0.032 |
| 31/12/2025 | 0.030 | 4.460 | 781,000 | 6,208,000 | 15.520 | 50,000 | 0.032 | 731,000 | 0.031 |
| 30/12/2025 | 0.033 | 4.490 | 448,000 | 5,527,000 | 13.817 | 398,000 | 0.031 | 50,000 | 0.033 |
| 29/12/2025 | 0.029 | 4.440 | 3,336,000 | 5,875,000 | 14.688 | 1,469,000 | 0.036 | 1,867,000 | 0.034 |
| 24/12/2025 | 0.033 | 4.430 | 1,428,000 | 5,477,000 | 13.692 | 983,000 | 0.032 | 445,000 | 0.032 |
| 23/12/2025 | 0.030 | 4.430 | 1,149,000 | 6,015,000 | 15.038 | 527,000 | 0.033 | 622,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
