18204 綠藥華泰六八購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.126 | 3.520 | 9,740,000 | 80.068 | 4,790,000 | 0.133 | 4,950,000 | 0.134 |
| 18/09/2025 | 0.141 | 3.710 | 6,900,000 | 78.861 | 3,450,000 | 0.147 | 3,450,000 | 0.147 |
| 17/09/2025 | 0.148 | 3.770 | 2,300,000 | 79.136 | 1,250,000 | 0.145 | 1,050,000 | 0.144 |
| 16/09/2025 | 0.142 | 3.700 | 1,180,000 | 79.414 | 490,000 | 0.139 | 690,000 | 0.138 |
| 15/09/2025 | 0.138 | 3.660 | 2,700,000 | 79.236 | 1,350,000 | 0.141 | 1,350,000 | 0.142 |
| 12/09/2025 | 0.139 | 3.650 | 3,472,500 | 79.565 | 1,700,000 | 0.140 | 1,772,500 | 0.138 |
| 11/09/2025 | 0.134 | 3.590 | 12,452,500 | 79.698 | 6,162,500 | 0.131 | 6,290,000 | 0.131 |
| 10/09/2025 | 0.146 | 3.700 | 4,270,000 | 80.079 | 2,145,000 | 0.151 | 2,125,000 | 0.152 |
| 09/09/2025 | 0.156 | 3.810 | 2,225,000 | 79.631 | 1,112,500 | 0.164 | 1,050,000 | 0.163 |
| 08/09/2025 | 0.162 | 3.880 | 14,360,000 | 79.127 | 7,157,500 | 0.165 | 7,127,500 | 0.165 |
| 05/09/2025 | 0.154 | 3.790 | 6,427,500 | 79.142 | 3,252,500 | 0.152 | 3,175,000 | 0.151 |
| 04/09/2025 | 0.143 | 3.660 | 6,605,000 | 79.662 | 3,305,000 | 0.153 | 3,300,000 | 0.152 |
| 03/09/2025 | 0.149 | 3.720 | 4,987,500 | 79.578 | 3,017,500 | 0.155 | 1,900,000 | 0.156 |
| 02/09/2025 | 0.153 | 3.750 | 17,660,000 | 80.030 | 8,790,000 | 0.157 | 8,870,000 | 0.157 |
| 01/09/2025 | 0.155 | 3.780 | 12,035,000 | 79.564 | 6,010,000 | 0.154 | 6,015,000 | 0.155 |
| 29/08/2025 | 0.138 | 3.600 | 17,422,500 | 79.431 | 8,660,000 | 0.135 | 8,762,500 | 0.135 |
| 28/08/2025 | 0.115 | 3.340 | 9,030,000 | 79.654 | 4,500,000 | 0.123 | 4,530,000 | 0.123 |
| 27/08/2025 | 0.128 | 3.470 | 9,152,500 | 80.006 | 4,542,500 | 0.144 | 4,610,000 | 0.144 |
| 26/08/2025 | 0.151 | 3.670 | 1,500,000 | 82.217 | 750,000 | 0.152 | 750,000 | 0.153 |
| 25/08/2025 | 0.156 | 3.710 | 5,302,500 | 82.450 | 2,560,000 | 0.154 | 2,687,500 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
