18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.178 | 40.740 | 16,620,000 | 45.233 | ||||
| 07/08/2025 | 0.196 | 41.280 | 25,060,000 | 45.394 | 12,580,000 | 0.196 | 12,480,000 | 0.195 |
| 06/08/2025 | 0.164 | 39.920 | 1,600,000 | 45.875 | 800,000 | 0.164 | 800,000 | 0.160 |
| 05/08/2025 | 0.167 | 40.140 | 16,230,000 | 45.425 | 7,600,000 | 0.167 | 8,330,000 | 0.166 |
| 04/08/2025 | 0.142 | 38.780 | 0 | 46.311 | ||||
| 01/08/2025 | 0.131 | 37.900 | 0 | 47.033 | ||||
| 31/07/2025 | 0.145 | 38.400 | 150,000 | 47.238 | 140,000 | 0.145 | 10,000 | 0.145 |
| 30/07/2025 | 0.136 | 37.950 | 0 | 47.263 | ||||
| 29/07/2025 | 0.151 | 38.500 | 10,000 | 47.456 | 10,000 | 0.153 | ||
| 28/07/2025 | 0.133 | 37.600 | 160,000 | 47.650 | 120,000 | 0.144 | 40,000 | 0.127 |
| 25/07/2025 | 0.133 | 37.600 | 760,000 | 47.244 | 340,000 | 0.136 | 420,000 | 0.136 |
| 24/07/2025 | 0.147 | 38.000 | 840,000 | 47.736 | 450,000 | 0.142 | 390,000 | 0.139 |
| 23/07/2025 | 0.124 | 36.850 | 210,000 | 47.909 | 210,000 | 0.126 | ||
| 22/07/2025 | 0.128 | 37.000 | 0 | 47.885 | ||||
| 21/07/2025 | 0.129 | 37.100 | 0 | 47.603 | ||||
| 18/07/2025 | 0.139 | 37.350 | 0 | 47.796 | ||||
| 17/07/2025 | 0.149 | 37.700 | 0 | 47.915 | ||||
| 16/07/2025 | 0.163 | 38.250 | 0 | 47.876 | ||||
| 15/07/2025 | 0.164 | 38.250 | 680,000 | 47.920 | 340,000 | 0.171 | 340,000 | 0.171 |
| 14/07/2025 | 0.166 | 38.300 | 400,000 | 47.879 | 200,000 | 0.166 | 200,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
