18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.046 | 41.200 | 14,390,000 | 40.348 | 6,850,000 | 0.045 | 7,250,000 | 0.045 |
| 13/11/2025 | 0.059 | 41.820 | 26,380,000 | 40.938 | 13,180,000 | 0.054 | 13,050,000 | 0.053 |
| 12/11/2025 | 0.073 | 42.320 | 8,320,000 | 41.743 | 4,170,000 | 0.067 | 3,450,000 | 0.068 |
| 11/11/2025 | 0.051 | 40.900 | 5,560,000 | 41.709 | 2,780,000 | 0.048 | 2,700,000 | 0.047 |
| 10/11/2025 | 0.046 | 40.240 | 15,730,000 | 42.429 | 7,710,000 | 0.035 | 7,570,000 | 0.034 |
| 07/11/2025 | 0.030 | 38.780 | 9,100,000 | 41.646 | 4,350,000 | 0.031 | 4,720,000 | 0.034 |
| 06/11/2025 | 0.032 | 38.540 | 3,880,000 | 42.794 | 2,000,000 | 0.030 | 1,880,000 | 0.030 |
| 05/11/2025 | 0.034 | 38.680 | 3,390,000 | 42.699 | 1,350,000 | 0.031 | 1,740,000 | 0.030 |
| 04/11/2025 | 0.035 | 38.460 | 5,840,000 | 43.404 | 3,140,000 | 0.038 | 2,700,000 | 0.038 |
| 03/11/2025 | 0.036 | 38.380 | 9,650,000 | 43.686 | 4,750,000 | 0.038 | 4,600,000 | 0.038 |
| 31/10/2025 | 0.042 | 38.720 | 13,140,000 | 43.493 | 6,300,000 | 0.041 | 6,540,000 | 0.040 |
| 30/10/2025 | 0.045 | 38.700 | 33,360,000 | 44.099 | 16,320,000 | 0.049 | 17,040,000 | 0.050 |
| 28/10/2025 | 0.064 | 39.740 | 11,230,000 | 44.612 | 5,670,000 | 0.063 | 5,540,000 | 0.062 |
| 27/10/2025 | 0.065 | 39.700 | 16,350,000 | 44.692 | 7,940,000 | 0.059 | 8,410,000 | 0.058 |
| 24/10/2025 | 0.057 | 39.000 | 14,220,000 | 44.455 | 6,940,000 | 0.057 | 7,180,000 | 0.057 |
| 23/10/2025 | 0.044 | 38.020 | 12,020,000 | 44.137 | 5,960,000 | 0.041 | 6,060,000 | 0.041 |
| 22/10/2025 | 0.043 | 37.640 | 3,000,000 | 44.808 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 21/10/2025 | 0.052 | 38.140 | 10,630,000 | 45.309 | 5,660,000 | 0.057 | 4,900,000 | 0.058 |
| 20/10/2025 | 0.055 | 38.200 | 12,730,000 | 45.583 | 6,530,000 | 0.056 | 6,200,000 | 0.056 |
| 17/10/2025 | 0.040 | 37.020 | 36,510,000 | 44.670 | 18,220,000 | 0.040 | 18,290,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
