18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 38.320 | 0 | 4,590,000 | 9.180 | ||||
| 30/12/2025 | 0.010 | 38.020 | 0 | 4,590,000 | 9.180 | ||||
| 29/12/2025 | 0.010 | 37.840 | 0 | 4,590,000 | 9.180 | ||||
| 24/12/2025 | 0.013 | 38.980 | 0 | 4,590,000 | 9.180 | ||||
| 23/12/2025 | 0.013 | 39.180 | 10,000 | 4,590,000 | 9.180 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 4,590,000 | 9.180 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 4,590,000 | 9.180 | ||||
| 18/12/2025 | 0.014 | 37.660 | 0 | 4,590,000 | 9.180 | ||||
| 17/12/2025 | 0.014 | 37.720 | 0 | 4,590,000 | 9.180 | ||||
| 16/12/2025 | 0.014 | 37.680 | 0 | 4,590,000 | 9.180 | ||||
| 15/12/2025 | 0.014 | 38.360 | 0 | 4,590,000 | 9.180 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 4,590,000 | 9.180 | ||||
| 11/12/2025 | 0.014 | 38.780 | 0 | 4,590,000 | 9.180 | ||||
| 10/12/2025 | 0.014 | 39.440 | 0 | 4,590,000 | 9.180 | ||||
| 09/12/2025 | 0.014 | 39.500 | 0 | 4,590,000 | 9.180 | ||||
| 08/12/2025 | 0.014 | 40.060 | 10,000 | 4,590,000 | 9.180 | 10,000 | 0.014 | ||
| 05/12/2025 | 0.018 | 39.780 | 0 | 4,600,000 | 9.200 | ||||
| 04/12/2025 | 0.018 | 40.320 | 250,000 | 4,600,000 | 9.200 | 250,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 40.700 | 2,500,000 | 4,350,000 | 8.700 | 750,000 | 0.018 | 1,750,000 | 0.018 |
| 02/12/2025 | 0.022 | 40.980 | 5,550,000 | 3,350,000 | 6.700 | 2,830,000 | 0.023 | 2,420,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
