18213 亞盛華泰六六購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.042 | 63.700 | 10,000 | 79.680 | 10,000 | 0.042 | ||
| 28/11/2025 | 0.045 | 64.150 | 680,000 | 80.328 | 680,000 | 0.045 | ||
| 27/11/2025 | 0.044 | 63.900 | 400,000 | 79.895 | 400,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 63.350 | 20,000 | 82.510 | 20,000 | 0.047 | ||
| 25/11/2025 | 0.046 | 62.450 | 400,000 | 83.017 | 400,000 | 0.047 | ||
| 24/11/2025 | 0.043 | 61.900 | 100,000 | 81.759 | 100,000 | 0.042 | ||
| 21/11/2025 | 0.042 | 60.500 | 1,710,000 | 82.802 | 1,710,000 | 0.042 | ||
| 20/11/2025 | 0.048 | 63.850 | 70,000 | 81.031 | 70,000 | 0.048 | ||
| 19/11/2025 | 0.048 | 63.300 | 230,000 | 81.732 | 170,000 | 0.047 | ||
| 18/11/2025 | 0.049 | 63.200 | 180,000 | 82.275 | 180,000 | 0.053 | ||
| 17/11/2025 | 0.056 | 65.250 | 180,000 | 82.893 | 180,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 67.550 | 1,400,000 | 83.513 | 1,400,000 | 0.068 | ||
| 13/11/2025 | 0.065 | 67.250 | 880,000 | 83.817 | 200,000 | 0.062 | 520,000 | 0.061 |
| 12/11/2025 | 0.058 | 64.500 | 160,000 | 84.323 | 20,000 | 0.059 | 140,000 | 0.059 |
| 11/11/2025 | 0.054 | 63.400 | 250,000 | 83.588 | 250,000 | 0.053 | ||
| 10/11/2025 | 0.051 | 62.450 | 300,000 | 83.175 | 300,000 | 0.052 | ||
| 07/11/2025 | 0.055 | 62.300 | 240,000 | 85.256 | 140,000 | 0.057 | 100,000 | 0.056 |
| 06/11/2025 | 0.063 | 65.000 | 820,000 | 85.098 | 320,000 | 0.062 | 500,000 | 0.061 |
| 05/11/2025 | 0.065 | 65.550 | 1,010,000 | 85.078 | 300,000 | 0.064 | 710,000 | 0.064 |
| 04/11/2025 | 0.069 | 66.000 | 300,000 | 86.196 | 290,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
