18213 亞盛華泰六六購Ａ (認購證)
按盤價 
0.191 +0.031 (+19.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.160 | 73.350 | 10,960,000 | 97.949 | 8,830,000 | 0.145 | 1,900,000 | 0.142 |
| 01/08/2025 | 0.149 | 72.000 | 16,420,000 | 95.845 | 10,500,000 | 0.151 | 5,920,000 | 0.152 |
| 31/07/2025 | 0.142 | 72.000 | 6,380,000 | 93.141 | 820,000 | 0.156 | 5,560,000 | 0.147 |
| 30/07/2025 | 0.156 | 73.400 | 17,860,000 | 95.691 | 9,450,000 | 0.161 | 8,170,000 | 0.166 |
| 29/07/2025 | 0.175 | 77.850 | 3,880,000 | 94.667 | 220,000 | 0.174 | 3,170,000 | 0.176 |
| 28/07/2025 | 0.178 | 77.550 | 2,900,000 | 96.036 | 1,590,000 | 0.166 | 1,290,000 | 0.166 |
| 25/07/2025 | 0.163 | 74.150 | 7,930,000 | 96.232 | 3,340,000 | 0.177 | 4,580,000 | 0.176 |
| 24/07/2025 | 0.180 | 77.950 | 710,000 | 95.458 | 110,000 | 0.168 | 400,000 | 0.165 |
| 23/07/2025 | 0.163 | 73.700 | 9,360,000 | 96.714 | 3,240,000 | 0.167 | 5,820,000 | 0.167 |
| 22/07/2025 | 0.177 | 76.050 | 3,480,000 | 97.380 | 1,840,000 | 0.194 | 1,610,000 | 0.195 |
| 21/07/2025 | 0.187 | 77.450 | 1,220,000 | 98.203 | 980,000 | 0.196 | 240,000 | 0.190 |
| 18/07/2025 | 0.198 | 79.900 | 1,700,000 | 97.200 | 740,000 | 0.193 | 690,000 | 0.186 |
| 17/07/2025 | 0.184 | 76.800 | 7,590,000 | 97.741 | 3,090,000 | 0.195 | 4,490,000 | 0.192 |
| 16/07/2025 | 0.171 | 73.850 | 18,280,000 | 98.243 | 8,320,000 | 0.178 | 9,810,000 | 0.178 |
| 15/07/2025 | 0.166 | 71.800 | 11,590,000 | 99.993 | 2,960,000 | 0.174 | 8,590,000 | 0.174 |
| 14/07/2025 | 0.191 | 74.700 | 1,480,000 | 103.430 | 70,000 | 0.208 | 1,410,000 | 0.205 |
| 11/07/2025 | 0.206 | 76.350 | 13,870,000 | 105.095 | 6,920,000 | 0.218 | 6,950,000 | 0.217 |
| 10/07/2025 | 80.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
