18213 亞盛華泰六六購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.042 | 63.700 | 10,000 | 29,170,000 | 72.925 | 10,000 | 0.042 | ||
| 28/11/2025 | 0.045 | 64.150 | 680,000 | 29,160,000 | 72.900 | 680,000 | 0.045 | ||
| 27/11/2025 | 0.044 | 63.900 | 400,000 | 29,840,000 | 74.600 | 400,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 63.350 | 20,000 | 30,240,000 | 75.600 | 20,000 | 0.047 | ||
| 25/11/2025 | 0.046 | 62.450 | 400,000 | 30,220,000 | 75.550 | 400,000 | 0.047 | ||
| 24/11/2025 | 0.043 | 61.900 | 100,000 | 29,820,000 | 74.550 | 100,000 | 0.042 | ||
| 21/11/2025 | 0.042 | 60.500 | 1,710,000 | 29,920,000 | 74.800 | 1,710,000 | 0.042 | ||
| 20/11/2025 | 0.048 | 63.850 | 70,000 | 31,630,000 | 79.075 | 70,000 | 0.048 | ||
| 19/11/2025 | 0.048 | 63.300 | 230,000 | 31,560,000 | 78.900 | 170,000 | 0.047 | ||
| 18/11/2025 | 0.049 | 63.200 | 180,000 | 31,730,000 | 79.325 | 180,000 | 0.053 | ||
| 17/11/2025 | 0.056 | 65.250 | 180,000 | 31,550,000 | 78.875 | 180,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 67.550 | 1,400,000 | 31,370,000 | 78.425 | 1,400,000 | 0.068 | ||
| 13/11/2025 | 0.065 | 67.250 | 880,000 | 32,770,000 | 81.925 | 200,000 | 0.062 | 520,000 | 0.061 |
| 12/11/2025 | 0.058 | 64.500 | 160,000 | 32,450,000 | 81.125 | 20,000 | 0.059 | 140,000 | 0.059 |
| 11/11/2025 | 0.054 | 63.400 | 250,000 | 32,330,000 | 80.825 | 250,000 | 0.053 | ||
| 10/11/2025 | 0.051 | 62.450 | 300,000 | 32,580,000 | 81.450 | 300,000 | 0.052 | ||
| 07/11/2025 | 0.055 | 62.300 | 240,000 | 32,880,000 | 82.200 | 140,000 | 0.057 | 100,000 | 0.056 |
| 06/11/2025 | 0.063 | 65.000 | 820,000 | 32,920,000 | 82.300 | 320,000 | 0.062 | 500,000 | 0.061 |
| 05/11/2025 | 0.065 | 65.550 | 1,010,000 | 32,740,000 | 81.850 | 300,000 | 0.064 | 710,000 | 0.064 |
| 04/11/2025 | 0.069 | 66.000 | 300,000 | 32,330,000 | 80.825 | 290,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
