18222 阿里國君六二購Ａ (認購證)
按盤價 
0.710 -0.100 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.810 | 172.100 | 0 | 43.065 | ||||
| 28/10/2025 | 0.810 | 171.000 | 0 | 46.806 | ||||
| 27/10/2025 | 0.850 | 173.600 | 20,000 | 45.541 | ||||
| 24/10/2025 | 0.760 | 168.300 | 0 | 44.931 | ||||
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.976 | ||||
| 22/10/2025 | 0.660 | 161.900 | 0 | 45.427 | ||||
| 21/10/2025 | 0.710 | 165.100 | 0 | 44.981 | ||||
| 20/10/2025 | 0.660 | 161.900 | 35,000 | 45.087 | ||||
| 17/10/2025 | 0.560 | 154.400 | 75,000 | 47.086 | 40,000 | 0.590 | ||
| 16/10/2025 | 0.650 | 161.200 | 0 | 44.468 | ||||
| 15/10/2025 | 0.650 | 161.600 | 60,000 | 43.111 | ||||
| 14/10/2025 | 0.580 | 155.600 | 0 | 46.881 | ||||
| 13/10/2025 | 0.650 | 162.600 | 10,000 | 39.750 | ||||
| 10/10/2025 | 0.720 | 165.400 | 0 | 43.767 | ||||
| 09/10/2025 | 0.850 | 173.300 | 10,000 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 20,000 | 43.913 | ||||
| 06/10/2025 | 1.000 | 180.500 | 0 | 47.847 | ||||
| 03/10/2025 | 1.070 | 185.100 | 2,010,000 | 44.577 | 860,000 | 1.060 | ||
| 02/10/2025 | 1.040 | 183.100 | 1,460,000 | 45.740 | ||||
| 30/09/2025 | 0.940 | 177.000 | 0 | 46.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
