18222 阿里國君六二購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.320 | 147.200 | 100,000 | 2,685,000 | 2.685 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 2,685,000 | 2.685 | ||||
| 19/12/2025 | 0.295 | 145.300 | 10,000 | 2,685,000 | 2.685 | ||||
| 18/12/2025 | 0.275 | 144.100 | 35,000 | 2,685,000 | 2.685 | ||||
| 17/12/2025 | 0.300 | 146.000 | 30,000 | 2,685,000 | 2.685 | ||||
| 16/12/2025 | 0.275 | 144.200 | 765,000 | 2,685,000 | 2.685 | 335,000 | 0.305 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 3,020,000 | 3.020 | ||||
| 12/12/2025 | 0.420 | 154.100 | 185,000 | 3,020,000 | 3.020 | ||||
| 11/12/2025 | 0.405 | 150.600 | 0 | 3,020,000 | 3.020 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 3,020,000 | 3.020 | ||||
| 09/12/2025 | 0.400 | 150.900 | 500,000 | 3,020,000 | 3.020 | ||||
| 08/12/2025 | 0.440 | 153.400 | 785,000 | 3,020,000 | 3.020 | 785,000 | 0.440 | ||
| 05/12/2025 | 0.455 | 155.000 | 0 | 3,805,000 | 3.805 | ||||
| 04/12/2025 | 0.455 | 154.400 | 0 | 3,805,000 | 3.805 | ||||
| 03/12/2025 | 0.455 | 153.600 | 0 | 3,805,000 | 3.805 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 3,805,000 | 3.805 | ||||
| 01/12/2025 | 0.460 | 154.900 | 0 | 3,805,000 | 3.805 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 3,805,000 | 3.805 | ||||
| 27/11/2025 | 0.425 | 150.600 | 50,000 | 3,805,000 | 3.805 | ||||
| 26/11/2025 | 0.480 | 154.800 | 10,000 | 3,805,000 | 3.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
