18222 阿里國君六二購Ａ (認購證)
按盤價 
0.280 +0.057 (+25.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.223 | 142.600 | 955,000 | 3,760,000 | 3.760 | 490,000 | 0.223 | ||
| 07/01/2026 | 0.270 | 145.900 | 635,000 | 4,250,000 | 4.250 | 500,000 | 0.270 | ||
| 06/01/2026 | 0.350 | 150.800 | 525,000 | 3,750,000 | 3.750 | 500,000 | 0.385 | ||
| 05/01/2026 | 0.380 | 152.800 | 545,000 | 3,250,000 | 3.250 | 525,000 | 0.372 | ||
| 02/01/2026 | 0.315 | 149.000 | 0 | 2,725,000 | 2.725 | ||||
| 31/12/2025 | 0.239 | 142.800 | 0 | 2,725,000 | 2.725 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 2,725,000 | 2.725 | ||||
| 29/12/2025 | 0.255 | 143.300 | 40,000 | 2,725,000 | 2.725 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.300 | 146.000 | 0 | 2,685,000 | 2.685 | ||||
| 23/12/2025 | 0.320 | 147.200 | 100,000 | 2,685,000 | 2.685 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 2,685,000 | 2.685 | ||||
| 19/12/2025 | 0.295 | 145.300 | 10,000 | 2,685,000 | 2.685 | ||||
| 18/12/2025 | 0.275 | 144.100 | 35,000 | 2,685,000 | 2.685 | ||||
| 17/12/2025 | 0.300 | 146.000 | 30,000 | 2,685,000 | 2.685 | ||||
| 16/12/2025 | 0.275 | 144.200 | 765,000 | 2,685,000 | 2.685 | 335,000 | 0.305 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 3,020,000 | 3.020 | ||||
| 12/12/2025 | 0.420 | 154.100 | 185,000 | 3,020,000 | 3.020 | ||||
| 11/12/2025 | 0.405 | 150.600 | 0 | 3,020,000 | 3.020 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 3,020,000 | 3.020 | ||||
| 09/12/2025 | 0.400 | 150.900 | 500,000 | 3,020,000 | 3.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
