日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.021 | 40.840 | 0 | 46.683 | ||||
22/09/2025 | 0.021 | 41.260 | 0 | 47.395 | ||||
19/09/2025 | 0.021 | 41.760 | 0 | 47.800 | ||||
18/09/2025 | 0.026 | 40.040 | 0 | 45.944 | ||||
17/09/2025 | 0.026 | 40.760 | 0 | 47.391 | ||||
16/09/2025 | 0.026 | 40.280 | 0 | 46.030 | ||||
15/09/2025 | 0.025 | 40.860 | 0 | 46.715 | ||||
12/09/2025 | 0.025 | 41.400 | 0 | 47.263 | ||||
11/09/2025 | 0.025 | 41.360 | 0 | 46.969 | ||||
10/09/2025 | 0.027 | 40.820 | 0 | 46.409 | ||||
09/09/2025 | 0.028 | 40.820 | 0 | 46.598 | ||||
08/09/2025 | 0.029 | 40.820 | 0 | 46.784 | ||||
05/09/2025 | 0.029 | 40.580 | 0 | 45.668 | ||||
04/09/2025 | 0.033 | 39.500 | 0 | 44.466 | ||||
03/09/2025 | 0.031 | 40.300 | 0 | 45.404 | ||||
02/09/2025 | 0.031 | 40.520 | 0 | 45.605 | ||||
01/09/2025 | 0.032 | 40.380 | 0 | 45.465 | ||||
29/08/2025 | 0.034 | 40.300 | 0 | 45.428 | ||||
28/08/2025 | 0.036 | 40.160 | 100,000 | 45.597 | 100,000 | 0.036 | ||
27/08/2025 | 0.032 | 40.200 | 3,600,000 | 44.183 | 3,600,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |