18234 銀河中銀五乙沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.021 | 40.840 | 0 | 80,000 | 0.114 | ||||
| 22/09/2025 | 0.021 | 41.260 | 0 | 80,000 | 0.114 | ||||
| 19/09/2025 | 0.021 | 41.760 | 0 | 80,000 | 0.114 | ||||
| 18/09/2025 | 0.026 | 40.040 | 0 | 80,000 | 0.114 | ||||
| 17/09/2025 | 0.026 | 40.760 | 0 | 80,000 | 0.114 | ||||
| 16/09/2025 | 0.026 | 40.280 | 0 | 80,000 | 0.114 | ||||
| 15/09/2025 | 0.025 | 40.860 | 0 | 80,000 | 0.114 | ||||
| 12/09/2025 | 0.025 | 41.400 | 0 | 80,000 | 0.114 | ||||
| 11/09/2025 | 0.025 | 41.360 | 0 | 80,000 | 0.114 | ||||
| 10/09/2025 | 0.027 | 40.820 | 0 | 80,000 | 0.114 | ||||
| 09/09/2025 | 0.028 | 40.820 | 0 | 80,000 | 0.114 | ||||
| 08/09/2025 | 0.029 | 40.820 | 0 | 80,000 | 0.114 | ||||
| 05/09/2025 | 0.029 | 40.580 | 0 | 80,000 | 0.114 | ||||
| 04/09/2025 | 0.033 | 39.500 | 0 | 80,000 | 0.114 | ||||
| 03/09/2025 | 0.031 | 40.300 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.031 | 40.520 | 0 | 80,000 | 0.114 | ||||
| 01/09/2025 | 0.032 | 40.380 | 0 | 80,000 | 0.114 | ||||
| 29/08/2025 | 0.034 | 40.300 | 0 | 80,000 | 0.114 | ||||
| 28/08/2025 | 0.036 | 40.160 | 100,000 | 80,000 | 0.114 | 100,000 | 0.036 | ||
| 27/08/2025 | 0.032 | 40.200 | 3,600,000 | 180,000 | 0.257 | 3,600,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
