18245 美團法巴六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 101.000 | 0 | 58.002 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 53.085 | ||||
| 06/01/2026 | 0.011 | 106.100 | 200,000 | 51.663 | 150,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 105.400 | 0 | 51.060 | ||||
| 02/01/2026 | 0.010 | 104.600 | 315,000 | 50.687 | 315,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.296 | ||||
| 30/12/2025 | 0.012 | 104.300 | 135,000 | 51.650 | ||||
| 29/12/2025 | 0.012 | 104.200 | 670,000 | 51.355 | 485,000 | 0.011 | ||
| 24/12/2025 | 0.015 | 103.200 | 0 | 53.024 | ||||
| 23/12/2025 | 0.015 | 103.200 | 35,000 | 52.613 | 35,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 102.800 | 60,000 | 52.703 | 55,000 | 0.016 | 5,000 | 0.015 |
| 19/12/2025 | 0.014 | 102.700 | 160,000 | 50.948 | 85,000 | 0.014 | 75,000 | 0.015 |
| 18/12/2025 | 0.015 | 101.400 | 0 | 52.856 | ||||
| 17/12/2025 | 0.015 | 101.300 | 65,000 | 52.614 | 65,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 99.500 | 0 | 54.320 | ||||
| 15/12/2025 | 0.015 | 100.900 | 5,000 | 52.363 | 5,000 | 0.017 | ||
| 12/12/2025 | 0.018 | 102.400 | 1,245,000 | 51.768 | 730,000 | 0.017 | 425,000 | 0.017 |
| 11/12/2025 | 0.016 | 101.500 | 485,000 | 51.095 | 220,000 | 0.016 | 265,000 | 0.015 |
| 10/12/2025 | 0.016 | 100.000 | 505,000 | 52.451 | 190,000 | 0.016 | 265,000 | 0.016 |
| 09/12/2025 | 0.015 | 97.350 | 0 | 54.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
