18245 美團法巴六三購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 103.300 | 0 | 21,245,000 | 30.350 | ||||
| 30/12/2025 | 0.012 | 104.300 | 135,000 | 21,245,000 | 30.350 | ||||
| 29/12/2025 | 0.012 | 104.200 | 670,000 | 21,245,000 | 30.350 | 485,000 | 0.011 | ||
| 24/12/2025 | 0.015 | 103.200 | 0 | 21,730,000 | 31.043 | ||||
| 23/12/2025 | 0.015 | 103.200 | 35,000 | 21,730,000 | 31.043 | 35,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 102.800 | 60,000 | 21,695,000 | 30.993 | 55,000 | 0.016 | 5,000 | 0.015 |
| 19/12/2025 | 0.014 | 102.700 | 160,000 | 21,745,000 | 31.064 | 85,000 | 0.014 | 75,000 | 0.015 |
| 18/12/2025 | 0.015 | 101.400 | 0 | 21,755,000 | 31.079 | ||||
| 17/12/2025 | 0.015 | 101.300 | 65,000 | 21,755,000 | 31.079 | 65,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 99.500 | 0 | 21,690,000 | 30.986 | ||||
| 15/12/2025 | 0.015 | 100.900 | 5,000 | 21,690,000 | 30.986 | 5,000 | 0.017 | ||
| 12/12/2025 | 0.018 | 102.400 | 1,245,000 | 21,695,000 | 30.993 | 730,000 | 0.017 | 425,000 | 0.017 |
| 11/12/2025 | 0.016 | 101.500 | 485,000 | 22,000,000 | 31.429 | 220,000 | 0.016 | 265,000 | 0.015 |
| 10/12/2025 | 0.016 | 100.000 | 505,000 | 21,955,000 | 31.364 | 190,000 | 0.016 | 265,000 | 0.016 |
| 09/12/2025 | 0.015 | 97.350 | 0 | 21,880,000 | 31.257 | ||||
| 08/12/2025 | 0.017 | 99.500 | 425,000 | 21,880,000 | 31.257 | 245,000 | 0.018 | 130,000 | 0.018 |
| 05/12/2025 | 0.017 | 99.050 | 570,000 | 21,995,000 | 31.421 | 505,000 | 0.016 | 65,000 | 0.016 |
| 04/12/2025 | 0.017 | 98.100 | 235,000 | 22,435,000 | 32.050 | 160,000 | 0.017 | 70,000 | 0.017 |
| 03/12/2025 | 0.015 | 95.900 | 90,000 | 22,525,000 | 32.179 | 5,000 | 0.016 | 85,000 | 0.015 |
| 02/12/2025 | 0.016 | 96.500 | 595,000 | 22,445,000 | 32.064 | 295,000 | 0.016 | 300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
