18254 阿里花旗六四沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.022 | 165.100 | 100,000 | 54.053 | 50,000 | 0.023 | 50,000 | 0.022 |
| 30/10/2025 | 0.022 | 172.100 | 630,000 | 56.842 | 65,000 | 0.023 | 565,000 | 0.023 |
| 28/10/2025 | 0.023 | 171.000 | 45,000 | 56.604 | 15,000 | 0.023 | 30,000 | 0.023 |
| 27/10/2025 | 0.024 | 173.600 | 35,000 | 58.018 | 35,000 | 0.024 | ||
| 24/10/2025 | 0.026 | 168.300 | 450,000 | 56.306 | 60,000 | 0.027 | 190,000 | 0.027 |
| 23/10/2025 | 0.029 | 164.600 | 1,000,000 | 55.937 | 100,000 | 0.031 | 900,000 | 0.031 |
| 22/10/2025 | 0.032 | 161.900 | 330,000 | 55.866 | 40,000 | 0.032 | 190,000 | 0.032 |
| 21/10/2025 | 0.033 | 165.100 | 0 | 57.536 | ||||
| 20/10/2025 | 0.036 | 161.900 | 50,000 | 57.147 | 25,000 | 0.037 | ||
| 17/10/2025 | 0.043 | 154.400 | 1,680,000 | 55.671 | 1,150,000 | 0.039 | 450,000 | 0.037 |
| 16/10/2025 | 0.034 | 161.200 | 1,720,000 | 55.382 | 820,000 | 0.033 | 550,000 | 0.030 |
| 15/10/2025 | 0.031 | 161.600 | 2,190,000 | 54.175 | 520,000 | 0.032 | 1,370,000 | 0.033 |
| 14/10/2025 | 0.035 | 155.600 | 3,240,000 | 52.844 | 2,775,000 | 0.034 | 460,000 | 0.031 |
| 13/10/2025 | 0.032 | 162.600 | 2,000,000 | 54.715 | 1,025,000 | 0.033 | 775,000 | 0.032 |
| 10/10/2025 | 0.028 | 165.400 | 165,000 | 53.765 | 65,000 | 0.028 | 50,000 | 0.027 |
| 09/10/2025 | 0.026 | 173.300 | 400,000 | 55.894 | 300,000 | 0.026 | 100,000 | 0.025 |
| 08/10/2025 | 0.026 | 177.600 | 400,000 | 57.382 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 180.500 | 50,000 | 58.115 | 50,000 | 0.026 | ||
| 03/10/2025 | 0.026 | 185.100 | 3,795,000 | 59.287 | 1,880,000 | 0.025 | 1,830,000 | 0.026 |
| 02/10/2025 | 0.026 | 183.100 | 530,000 | 58.429 | 150,000 | 0.026 | 315,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
