18254 阿里花旗六四沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.022 | 165.100 | 100,000 | 8,060,000 | 10.080 | 50,000 | 0.023 | 50,000 | 0.022 |
| 30/10/2025 | 0.022 | 172.100 | 630,000 | 8,060,000 | 10.080 | 65,000 | 0.023 | 565,000 | 0.023 |
| 28/10/2025 | 0.023 | 171.000 | 45,000 | 7,560,000 | 9.450 | 15,000 | 0.023 | 30,000 | 0.023 |
| 27/10/2025 | 0.024 | 173.600 | 35,000 | 7,545,000 | 9.430 | 35,000 | 0.024 | ||
| 24/10/2025 | 0.026 | 168.300 | 450,000 | 7,510,000 | 9.390 | 60,000 | 0.027 | 190,000 | 0.027 |
| 23/10/2025 | 0.029 | 164.600 | 1,000,000 | 7,380,000 | 9.230 | 100,000 | 0.031 | 900,000 | 0.031 |
| 22/10/2025 | 0.032 | 161.900 | 330,000 | 6,580,000 | 8.230 | 40,000 | 0.032 | 190,000 | 0.032 |
| 21/10/2025 | 0.033 | 165.100 | 0 | 6,430,000 | 8.040 | ||||
| 20/10/2025 | 0.036 | 161.900 | 50,000 | 6,430,000 | 8.040 | 25,000 | 0.037 | ||
| 17/10/2025 | 0.043 | 154.400 | 1,680,000 | 6,455,000 | 8.070 | 1,150,000 | 0.039 | 450,000 | 0.037 |
| 16/10/2025 | 0.034 | 161.200 | 1,720,000 | 7,155,000 | 8.940 | 820,000 | 0.033 | 550,000 | 0.030 |
| 15/10/2025 | 0.031 | 161.600 | 2,190,000 | 7,425,000 | 9.280 | 520,000 | 0.032 | 1,370,000 | 0.033 |
| 14/10/2025 | 0.035 | 155.600 | 3,240,000 | 6,575,000 | 8.220 | 2,775,000 | 0.034 | 460,000 | 0.031 |
| 13/10/2025 | 0.032 | 162.600 | 2,000,000 | 8,890,000 | 11.110 | 1,025,000 | 0.033 | 775,000 | 0.032 |
| 10/10/2025 | 0.028 | 165.400 | 165,000 | 9,140,000 | 11.430 | 65,000 | 0.028 | 50,000 | 0.027 |
| 09/10/2025 | 0.026 | 173.300 | 400,000 | 9,155,000 | 11.440 | 300,000 | 0.026 | 100,000 | 0.025 |
| 08/10/2025 | 0.026 | 177.600 | 400,000 | 9,355,000 | 11.690 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 180.500 | 50,000 | 9,755,000 | 12.190 | 50,000 | 0.026 | ||
| 03/10/2025 | 0.026 | 185.100 | 3,795,000 | 9,705,000 | 12.130 | 1,880,000 | 0.025 | 1,830,000 | 0.026 |
| 02/10/2025 | 0.026 | 183.100 | 530,000 | 9,755,000 | 12.190 | 150,000 | 0.026 | 315,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
