日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.620 | 12.380 | 0 | 127.046 | ||||
24/09/2025 | 0.560 | 11.720 | 0 | 124.105 | ||||
23/09/2025 | 0.560 | 11.690 | 0 | 125.022 | ||||
22/09/2025 | 0.540 | 11.400 | 0 | 126.025 | ||||
19/09/2025 | 0.485 | 10.550 | 0 | 129.962 | ||||
18/09/2025 | 0.490 | 10.620 | 0 | 129.462 | ||||
17/09/2025 | 0.445 | 9.880 | 0 | 134.108 | ||||
16/09/2025 | 0.450 | 9.880 | 0 | 136.021 | ||||
15/09/2025 | 0.465 | 10.040 | 0 | 136.880 | ||||
12/09/2025 | 0.465 | 10.220 | 0 | 130.137 | ||||
11/09/2025 | 0.465 | 10.220 | 0 | 129.827 | ||||
10/09/2025 | 0.465 | 10.030 | 0 | 135.578 | ||||
09/09/2025 | 0.485 | 10.260 | 0 | 136.230 | ||||
08/09/2025 | 0.510 | 10.710 | 0 | 131.797 | ||||
05/09/2025 | 0.510 | 10.680 | 50,000 | 131.833 | 40,000 | 0.493 | ||
04/09/2025 | 0.430 | 9.520 | 0 | 135.250 | ||||
03/09/2025 | 0.455 | 10.040 | 0 | 128.972 | ||||
02/09/2025 | 0.455 | 9.840 | 0 | 135.198 | ||||
01/09/2025 | 0.470 | 9.990 | 0 | 136.359 | ||||
29/08/2025 | 0.485 | 10.310 | 0 | 131.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |