18255 晶泰摩通六四購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.620 | 12.380 | 0 | 110,000 | 0.275 | ||||
| 24/09/2025 | 0.560 | 11.720 | 0 | 110,000 | 0.275 | ||||
| 23/09/2025 | 0.560 | 11.690 | 0 | 110,000 | 0.275 | ||||
| 22/09/2025 | 0.540 | 11.400 | 0 | 110,000 | 0.275 | ||||
| 19/09/2025 | 0.485 | 10.550 | 0 | 110,000 | 0.275 | ||||
| 18/09/2025 | 0.490 | 10.620 | 0 | 110,000 | 0.275 | ||||
| 17/09/2025 | 0.445 | 9.880 | 0 | 110,000 | 0.275 | ||||
| 16/09/2025 | 0.450 | 9.880 | 0 | 110,000 | 0.275 | ||||
| 15/09/2025 | 0.465 | 10.040 | 0 | 110,000 | 0.275 | ||||
| 12/09/2025 | 0.465 | 10.220 | 0 | 110,000 | 0.275 | ||||
| 11/09/2025 | 0.465 | 10.220 | 0 | 110,000 | 0.275 | ||||
| 10/09/2025 | 0.465 | 10.030 | 0 | 110,000 | 0.275 | ||||
| 09/09/2025 | 0.485 | 10.260 | 0 | 110,000 | 0.275 | ||||
| 08/09/2025 | 0.510 | 10.710 | 0 | 110,000 | 0.275 | ||||
| 05/09/2025 | 0.510 | 10.680 | 50,000 | 110,000 | 0.275 | 40,000 | 0.493 | ||
| 04/09/2025 | 0.430 | 9.520 | 0 | 70,000 | 0.175 | ||||
| 03/09/2025 | 0.455 | 10.040 | 0 | 70,000 | 0.175 | ||||
| 02/09/2025 | 0.455 | 9.840 | 0 | 70,000 | 0.175 | ||||
| 01/09/2025 | 0.470 | 9.990 | 0 | 70,000 | 0.175 | ||||
| 29/08/2025 | 0.485 | 10.310 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
