18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.228 -0.001 (-0.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.229 | 10.600 | 44,270,000 | 75.602 | 19,925,000 | 0.232 | 24,085,000 | 0.232 |
| 22/09/2025 | 0.255 | 10.910 | 14,640,000 | 77.699 | 7,320,000 | 0.244 | 7,320,000 | 0.244 |
| 19/09/2025 | 0.245 | 10.770 | 29,705,000 | 76.758 | 14,630,000 | 0.247 | 15,000,000 | 0.247 |
| 18/09/2025 | 0.260 | 10.950 | 5,065,000 | 77.830 | 2,345,000 | 0.273 | 2,705,000 | 0.271 |
| 17/09/2025 | 0.280 | 11.300 | 1,875,000 | 77.431 | 1,280,000 | 0.268 | 595,000 | 0.272 |
| 16/09/2025 | 0.265 | 11.040 | 1,220,000 | 77.573 | 560,000 | 0.273 | 660,000 | 0.273 |
| 15/09/2025 | 0.280 | 11.220 | 120,000 | 78.544 | 120,000 | 0.295 | ||
| 12/09/2025 | 0.290 | 11.450 | 1,615,000 | 77.059 | 1,075,000 | 0.288 | 540,000 | 0.290 |
| 11/09/2025 | 0.295 | 11.400 | 2,420,000 | 79.013 | 1,330,000 | 0.283 | 1,065,000 | 0.282 |
| 10/09/2025 | 0.285 | 11.320 | 1,400,000 | 77.547 | 800,000 | 0.286 | 600,000 | 0.285 |
| 09/09/2025 | 0.275 | 11.130 | 300,000 | 77.810 | 300,000 | 0.270 | ||
| 08/09/2025 | 0.265 | 10.930 | 2,080,000 | 78.182 | 1,040,000 | 0.270 | 1,040,000 | 0.269 |
| 05/09/2025 | 0.270 | 10.960 | 2,440,000 | 78.612 | 970,000 | 0.253 | 1,470,000 | 0.257 |
| 04/09/2025 | 0.250 | 10.710 | 6,360,000 | 77.068 | 3,180,000 | 0.247 | 3,180,000 | 0.247 |
| 03/09/2025 | 0.249 | 10.660 | 3,110,000 | 77.438 | 1,555,000 | 0.255 | 1,555,000 | 0.255 |
| 02/09/2025 | 0.260 | 10.880 | 2,750,000 | 77.064 | 1,060,000 | 0.277 | 1,690,000 | 0.271 |
| 01/09/2025 | 0.280 | 11.130 | 3,435,000 | 78.261 | 1,575,000 | 0.286 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.285 | 11.170 | 3,820,000 | 77.804 | 1,530,000 | 0.310 | 2,280,000 | 0.306 |
| 28/08/2025 | 0.305 | 11.470 | 730,000 | 78.060 | 295,000 | 0.302 | 435,000 | 0.302 |
| 27/08/2025 | 0.310 | 11.460 | 1,340,000 | 79.346 | 650,000 | 0.341 | 690,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
