18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.141 | 10.430 | 12,250,000 | 9,105,000 | 22.760 | 6,000,000 | 0.138 | 6,250,000 | 0.137 |
| 31/12/2025 | 0.129 | 10.030 | 0 | 8,855,000 | 22.140 | ||||
| 30/12/2025 | 0.129 | 10.040 | 1,040,000 | 8,855,000 | 22.140 | 900,000 | 0.129 | 140,000 | 0.135 |
| 29/12/2025 | 0.137 | 10.190 | 2,530,000 | 9,615,000 | 24.040 | 275,000 | 0.148 | 1,505,000 | 0.142 |
| 24/12/2025 | 0.138 | 10.260 | 4,315,000 | 8,385,000 | 20.960 | 1,650,000 | 0.142 | 2,665,000 | 0.142 |
| 23/12/2025 | 0.147 | 10.280 | 8,400,000 | 7,370,000 | 18.430 | 4,200,000 | 0.152 | 4,200,000 | 0.152 |
| 22/12/2025 | 0.149 | 10.390 | 9,800,000 | 7,370,000 | 18.430 | 4,900,000 | 0.151 | 4,900,000 | 0.152 |
| 19/12/2025 | 0.148 | 10.360 | 7,000,000 | 7,370,000 | 18.430 | 3,500,000 | 0.148 | 3,500,000 | 0.148 |
| 18/12/2025 | 0.146 | 10.300 | 9,480,000 | 7,370,000 | 18.430 | 4,700,000 | 0.145 | 4,780,000 | 0.145 |
| 17/12/2025 | 0.153 | 10.450 | 5,310,000 | 7,290,000 | 18.230 | 2,645,000 | 0.141 | 2,660,000 | 0.141 |
| 16/12/2025 | 0.142 | 10.220 | 10,230,000 | 7,275,000 | 18.190 | 5,100,000 | 0.152 | 5,130,000 | 0.152 |
| 15/12/2025 | 0.156 | 10.470 | 6,130,000 | 7,245,000 | 18.110 | 3,200,000 | 0.165 | 2,930,000 | 0.165 |
| 12/12/2025 | 0.160 | 10.750 | 5,490,000 | 7,515,000 | 18.790 | 2,460,000 | 0.146 | 3,030,000 | 0.146 |
| 11/12/2025 | 0.142 | 10.050 | 6,040,000 | 6,945,000 | 17.360 | 3,000,000 | 0.147 | 3,040,000 | 0.146 |
| 10/12/2025 | 0.147 | 10.180 | 3,620,000 | 6,905,000 | 17.260 | 1,800,000 | 0.148 | 1,820,000 | 0.148 |
| 09/12/2025 | 0.160 | 10.340 | 0 | 6,885,000 | 17.210 | ||||
| 08/12/2025 | 0.172 | 10.610 | 4,400,000 | 6,885,000 | 17.210 | 750,000 | 0.194 | 3,650,000 | 0.193 |
| 05/12/2025 | 0.171 | 10.470 | 15,015,000 | 3,985,000 | 9.960 | 7,400,000 | 0.157 | 7,405,000 | 0.156 |
| 04/12/2025 | 0.158 | 10.210 | 8,100,000 | 3,980,000 | 9.950 | 4,050,000 | 0.158 | 4,050,000 | 0.157 |
| 03/12/2025 | 0.155 | 10.140 | 19,100,000 | 3,980,000 | 9.950 | 9,550,000 | 0.162 | 9,550,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
