18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
0.830 +0.030 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 25.204 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 26.742 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 26.015 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 22.846 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 22.966 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 25.334 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 22.541 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 26.308 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 22.678 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 22.944 | ||||
| 22/12/2025 | 0.770 | 3,160.000 | 0 | 22.168 | ||||
| 19/12/2025 | 0.680 | 3,096.000 | 0 | 23.078 | ||||
| 18/12/2025 | 0.680 | 3,100.000 | 0 | 22.388 | ||||
| 17/12/2025 | 0.680 | 3,090.000 | 200,000 | 23.678 | 200,000 | 0.680 | ||
| 16/12/2025 | 0.660 | 3,066.000 | 0 | 24.896 | ||||
| 15/12/2025 | 0.700 | 3,105.000 | 0 | 23.092 | ||||
| 12/12/2025 | 0.650 | 3,069.000 | 200,000 | 23.220 | 200,000 | 0.650 | ||
| 11/12/2025 | 0.570 | 3,017.000 | 0 | 22.826 | ||||
| 10/12/2025 | 0.560 | 3,007.000 | 0 | 23.057 | ||||
| 09/12/2025 | 0.540 | 2,991.000 | 6,500 | 23.287 | 6,500 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
