18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.460 | 2,891.000 | 61,000 | 412,500 | 0.590 | 61,000 | 0.425 | ||
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 473,500 | 0.680 | ||||
| 03/10/2025 | 0.325 | 2,770.000 | 0 | 473,500 | 0.680 | ||||
| 02/10/2025 | 0.325 | 2,773.000 | 0 | 473,500 | 0.680 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 473,500 | 0.680 | ||||
| 29/09/2025 | 0.285 | 2,728.000 | 15,000 | 473,500 | 0.680 | 15,000 | 0.280 | ||
| 26/09/2025 | 0.250 | 2,688.000 | 10,000 | 488,500 | 0.700 | 10,000 | 0.247 | ||
| 25/09/2025 | 0.260 | 2,686.000 | 0 | 498,500 | 0.710 | ||||
| 24/09/2025 | 0.270 | 2,706.000 | 71,000 | 498,500 | 0.710 | 70,000 | 0.279 | ||
| 23/09/2025 | 0.255 | 2,689.000 | 1,000 | 428,500 | 0.610 | 1,000 | 0.255 | ||
| 22/09/2025 | 0.235 | 2,657.000 | 277,000 | 429,500 | 0.610 | 277,000 | 0.225 | ||
| 19/09/2025 | 0.205 | 2,618.000 | 36,000 | 706,500 | 1.010 | 36,000 | 0.201 | ||
| 18/09/2025 | 0.209 | 2,620.000 | 1,231,000 | 670,500 | 0.960 | 640,500 | 0.209 | 590,500 | 0.210 |
| 17/09/2025 | 0.235 | 2,626.000 | 0 | 720,500 | 1.030 | ||||
| 16/09/2025 | 0.235 | 2,642.000 | 5,000 | 720,500 | 1.030 | 5,000 | 0.234 | ||
| 15/09/2025 | 0.210 | 2,611.000 | 60,000 | 725,500 | 1.040 | 60,000 | 0.210 | ||
| 12/09/2025 | 0.215 | 2,613.000 | 200,000 | 785,500 | 1.120 | 200,000 | 0.214 | ||
| 11/09/2025 | 0.208 | 2,599.000 | 19,000 | 985,500 | 1.410 | 19,000 | 0.212 | ||
| 10/09/2025 | 0.218 | 2,615.000 | 5,000 | 966,500 | 1.380 | 5,000 | 0.213 | ||
| 09/09/2025 | 0.219 | 2,612.000 | 0 | 961,500 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
