18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.290 -0.110 (-27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.400 | 567.500 | 50,000 | 39.369 | 50,000 | 0.392 | ||
| 12/11/2025 | 0.315 | 550.000 | 30,000 | 39.426 | 30,000 | 0.320 | ||
| 11/11/2025 | 0.300 | 542.500 | 0 | 41.081 | ||||
| 10/11/2025 | 0.315 | 548.000 | 40,000 | 39.750 | 40,000 | 0.326 | ||
| 07/11/2025 | 0.355 | 558.500 | 10,000 | 37.823 | 10,000 | 0.350 | ||
| 06/11/2025 | 0.365 | 554.500 | 60,000 | 40.485 | 50,000 | 0.341 | 10,000 | 0.365 |
| 05/11/2025 | 0.300 | 547.500 | 80,000 | 37.121 | 20,000 | 0.323 | 60,000 | 0.320 |
| 04/11/2025 | 0.325 | 548.000 | 30,000 | 39.032 | 20,000 | 0.308 | 10,000 | 0.310 |
| 03/11/2025 | 0.355 | 555.000 | 30,000 | 38.404 | 20,000 | 0.325 | ||
| 31/10/2025 | 0.415 | 558.500 | 480,000 | 41.616 | 270,000 | 0.455 | 210,000 | 0.459 |
| 30/10/2025 | 0.480 | 574.500 | 540,000 | 39.306 | 310,000 | 0.473 | 200,000 | 0.464 |
| 28/10/2025 | 0.430 | 560.500 | 260,000 | 41.206 | 140,000 | 0.437 | 120,000 | 0.437 |
| 27/10/2025 | 0.435 | 561.500 | 310,000 | 40.925 | 100,000 | 0.430 | 210,000 | 0.430 |
| 24/10/2025 | 0.415 | 553.500 | 270,000 | 42.104 | 150,000 | 0.403 | 120,000 | 0.408 |
| 23/10/2025 | 0.345 | 535.000 | 320,000 | 43.499 | 210,000 | 0.341 | 110,000 | 0.335 |
| 22/10/2025 | 0.395 | 546.000 | 240,000 | 43.147 | 120,000 | 0.398 | 120,000 | 0.393 |
| 21/10/2025 | 0.425 | 544.000 | 590,000 | 46.533 | 360,000 | 0.450 | 190,000 | 0.451 |
| 20/10/2025 | 0.365 | 528.000 | 620,000 | 47.549 | 280,000 | 0.376 | 250,000 | 0.372 |
| 17/10/2025 | 0.310 | 521.500 | 450,000 | 44.192 | 190,000 | 0.331 | 260,000 | 0.329 |
| 16/10/2025 | 0.370 | 535.500 | 610,000 | 43.907 | 240,000 | 0.390 | 370,000 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
